Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.01.02 07:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=24; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6497Ticks modelled45361064Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit35906.70Gross profit76210.55Gross loss-40303.85
Profit factor1.89Expected payoff34.23
Absolute drawdown1264.95Maximal drawdown9638.84 (37.20%)Relative drawdown37.20% (9638.84)
Total trades1049Short positions (won %)582 (63.57%)Long positions (won %)467 (72.59%)
Profit trades (% of total)709 (67.59%)Loss trades (% of total)340 (32.41%)
Largestprofit trade128.94loss trade-128.22
Averageprofit trade107.49loss trade-118.54
Maximumconsecutive wins (profit in money)122 (12157.46)consecutive losses (loss in money)39 (-3618.72)
Maximalconsecutive profit (count of wins)12157.46 (122)consecutive loss (count of losses)-3761.26 (30)
Averageconsecutive wins28consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.04 14:00buy10.101.902680.000000.00000
22023.01.04 14:00modify10.101.902681.882681.92368
32023.01.04 15:00buy20.101.904370.000000.00000
42023.01.04 15:00modify20.101.904371.884371.92537
52023.01.04 16:00buy30.101.910200.000000.00000
62023.01.04 16:00modify30.101.910201.890201.93120
72023.01.10 01:00buy40.101.910820.000000.00000
82023.01.10 01:00modify40.101.910821.890821.93182
92023.01.13 16:00buy50.101.918280.000000.00000
102023.01.13 16:00modify50.101.918281.898281.93928
112023.01.13 17:00buy60.101.917450.000000.00000
122023.01.13 17:00modify60.101.917451.897451.93845
132023.01.13 18:00buy70.101.916130.000000.00000
142023.01.13 18:00modify70.101.916131.896131.93713
152023.01.13 19:00buy80.101.917250.000000.00000
162023.01.13 19:00modify80.101.917251.897251.93825
172023.01.13 20:00buy90.101.916770.000000.00000
182023.01.13 20:00modify90.101.916771.896771.93777
192023.01.13 21:00buy100.101.916020.000000.00000
202023.01.13 21:00modify100.101.916021.896021.93702
212023.01.16 15:00buy110.101.911440.000000.00000
222023.01.16 15:00modify110.101.911441.891441.93244
232023.01.16 16:00buy120.101.910510.000000.00000
242023.01.16 16:00modify120.101.910511.890511.93151
252023.01.16 17:00buy130.101.911370.000000.00000
262023.01.16 17:00modify130.101.911371.891371.93237
272023.01.16 18:00buy140.101.909120.000000.00000
282023.01.16 18:00modify140.101.909121.889121.93012
292023.01.16 19:00buy150.101.909990.000000.00000
302023.01.16 19:00modify150.101.909991.889991.93099
312023.01.16 20:00buy160.101.910080.000000.00000
322023.01.16 20:00modify160.101.910081.890081.93108
332023.01.16 21:00buy170.101.911770.000000.00000
342023.01.16 21:00modify170.101.911771.891771.93277
352023.01.18 20:00buy180.101.918770.000000.00000
362023.01.18 20:00modify180.101.918771.898771.93977
372023.01.18 21:00buy190.101.919650.000000.00000
382023.01.18 21:00modify190.101.919651.899651.94065
392023.01.18 23:00buy200.101.916100.000000.00000
402023.01.18 23:00modify200.101.916101.896101.93710
412023.01.19 06:40t/p10.101.923681.882681.92368123.7510123.75
422023.01.19 06:59t/p20.101.925371.884371.92537123.7510247.50
432023.01.19 07:00buy210.101.925670.000000.00000
442023.01.19 07:00modify210.101.925671.905671.94667
452023.01.19 08:00buy220.101.926940.000000.00000
462023.01.19 08:00modify220.101.926941.906941.94794
472023.01.19 08:37t/p140.101.930121.889121.93012127.3910374.89
482023.01.19 08:47t/p150.101.930991.889991.93099127.3910502.28
492023.01.19 08:47t/p160.101.931081.890081.93108127.3910629.66
502023.01.19 08:47t/p30.101.931201.890201.93120123.7510753.41
512023.01.19 08:49t/p120.101.931511.890511.93151127.3910880.80
522023.01.19 08:49t/p40.101.931821.890821.93182125.5711006.37
532023.01.19 09:26t/p110.101.932441.891441.93244127.3911133.76
542023.01.19 09:26t/p130.101.932371.891371.93237127.3911261.14
552023.01.19 09:37t/p170.101.932771.891771.93277127.3911388.53
562023.01.19 12:41t/p100.101.937021.896021.93702127.0811515.61
572023.01.19 12:41t/p200.101.937101.896101.93710127.9911643.60
582023.01.19 12:42t/p70.101.937131.896131.93713127.0811770.69
592023.01.19 14:00sell230.101.931610.000000.00000
602023.01.19 14:00modify230.101.931611.951611.91061
612023.01.19 14:00close220.101.931611.906941.9479428.6711799.36
622023.01.19 14:00close210.101.931611.905671.9466736.4611835.82
632023.01.19 14:00close190.101.931611.899651.9406572.5111908.33
642023.01.19 14:00close180.101.931611.898771.9397777.9111986.24
652023.01.19 14:00close90.101.931611.896771.9377789.2712075.51
662023.01.19 14:00close80.101.931611.897251.9382586.3312161.84
672023.01.19 14:00close60.101.931611.897451.9384585.1012246.95
682023.01.19 14:00close50.101.931611.898281.9392880.0112326.96
692023.01.19 15:00sell240.101.932180.000000.00000
702023.01.19 15:00modify240.101.932181.952181.91118
712023.01.19 16:00sell250.101.936280.000000.00000
722023.01.19 16:00modify250.101.936281.956281.91528
732023.01.19 17:00sell260.101.939620.000000.00000
742023.01.19 17:00modify260.101.939621.959621.91862
752023.01.19 18:00sell270.101.936850.000000.00000
762023.01.19 18:00modify270.101.936851.956851.91585
772023.01.19 19:00sell280.101.936000.000000.00000
782023.01.19 19:00modify280.101.936001.956001.91500
792023.01.19 20:00sell290.101.936740.000000.00000
802023.01.19 20:00modify290.101.936741.956741.91574
812023.01.19 21:00sell300.101.935870.000000.00000
822023.01.19 21:00modify300.101.935871.955871.91487
832023.01.19 23:00sell310.101.936070.000000.00000
842023.01.19 23:00modify310.101.936071.956071.91507
852023.01.20 00:00sell320.101.937650.000000.00000
862023.01.20 00:00modify320.101.937651.957651.91665
872023.01.20 01:00sell330.101.935050.000000.00000
882023.01.20 01:00modify330.101.935051.955051.91405
892023.01.20 02:00sell340.101.932440.000000.00000
902023.01.20 02:00modify340.101.932441.952441.91144
912023.01.20 03:00sell350.101.930890.000000.00000
922023.01.20 03:00modify350.101.930891.950891.90989
932023.01.20 04:00sell360.101.931080.000000.00000
942023.01.20 04:00modify360.101.931081.951081.91008
952023.01.20 05:00sell370.101.930630.000000.00000
962023.01.20 05:00modify370.101.930631.950631.90963
972023.01.20 06:00sell380.101.929140.000000.00000
982023.01.20 06:00modify380.101.929141.949141.90814
992023.01.20 07:00sell390.101.928890.000000.00000
1002023.01.20 07:00modify390.101.928891.948891.90789
1012023.01.20 08:00sell400.101.925090.000000.00000
1022023.01.20 08:00modify400.101.925091.945091.90409
1032023.01.20 10:00buy410.101.923970.000000.00000
1042023.01.20 10:00modify410.101.923971.903971.94497
1052023.01.20 10:00close400.101.923971.945091.904096.8812333.84
1062023.01.20 10:00close390.101.923971.948891.9078930.2112364.05
1072023.01.20 10:00close380.101.923971.949141.9081431.7512395.80
1082023.01.20 10:00close370.101.923971.950631.9096340.9012436.70
1092023.01.20 10:00close360.101.923971.951081.9100843.6612480.36
1102023.01.20 10:00close350.101.923971.950891.9098942.4912522.85
1112023.01.20 10:00close340.101.923971.952441.9114452.0112574.86
1122023.01.20 10:00close330.101.923971.955051.9140568.0312642.89
1132023.01.20 10:00close320.101.923971.957651.9166584.0012726.89
1142023.01.20 10:00close310.101.923971.956071.9150774.1212801.01
1152023.01.20 10:00close300.101.923971.955871.9148772.8912873.91
1162023.01.20 10:00close290.101.923971.956741.9157478.2312952.14
1172023.01.20 10:00close280.101.923971.956001.9150073.6913025.83
1182023.01.20 10:00close270.101.923971.956851.9158578.9113104.74
1192023.01.20 10:00close260.101.923971.959621.9186295.9113200.66
1202023.01.20 10:00close250.101.923971.956281.9152875.4113276.07
1212023.01.20 10:00close240.101.923971.952181.9111850.2313326.30
1222023.01.20 10:00close230.101.923971.951611.9106146.7313373.03
1232023.01.20 11:00buy420.101.926220.000000.00000
1242023.01.20 11:00modify420.101.926221.906221.94722
1252023.01.20 12:00buy430.101.925520.000000.00000
1262023.01.20 12:00modify430.101.925521.905521.94652
1272023.01.20 13:00buy440.101.923840.000000.00000
1282023.01.20 13:00modify440.101.923841.903841.94484
1292023.01.20 14:00buy450.101.926340.000000.00000
1302023.01.20 14:00modify450.101.926341.906341.94734
1312023.01.20 15:00buy460.101.923120.000000.00000
1322023.01.20 15:00modify460.101.923121.903121.94412
1332023.01.20 16:00buy470.101.916450.000000.00000
1342023.01.20 16:00modify470.101.916451.896451.93745
1352023.01.20 17:00buy480.101.916770.000000.00000
1362023.01.20 17:00modify480.101.916771.896771.93777
1372023.01.20 18:00buy490.101.917690.000000.00000
1382023.01.20 18:00modify490.101.917691.897691.93869
1392023.01.20 19:00buy500.101.915880.000000.00000
1402023.01.20 19:00modify500.101.915881.895881.93688
1412023.01.20 20:00buy510.101.915670.000000.00000
1422023.01.20 20:00modify510.101.915671.895671.93667
1432023.01.20 21:00buy520.101.915590.000000.00000
1442023.01.20 21:00modify520.101.915591.895591.93659
1452023.01.22 23:00buy530.101.915910.000000.00000
1462023.01.22 23:00modify530.101.915911.895911.93691
1472023.01.23 00:00buy540.101.912360.000000.00000
1482023.01.23 00:00modify540.101.912361.892361.93336
1492023.01.23 01:00buy550.101.914940.000000.00000
1502023.01.23 01:00modify550.101.914941.894941.93594
1512023.01.23 02:00buy560.101.915100.000000.00000
1522023.01.23 02:00modify560.101.915101.895101.93610
1532023.01.23 03:00buy570.101.917500.000000.00000
1542023.01.23 03:00modify570.101.917501.897501.93850
1552023.01.23 04:00buy580.101.920270.000000.00000
1562023.01.23 04:00modify580.101.920271.900271.94127
1572023.01.23 05:00buy590.101.918840.000000.00000
1582023.01.23 05:00modify590.101.918841.898841.93984
1592023.01.23 06:00buy600.101.917990.000000.00000
1602023.01.23 06:00modify600.101.917991.897991.93899
1612023.01.23 11:18s/l450.101.906341.906341.94734-123.0613249.97
1622023.01.23 11:18s/l420.101.906221.906221.94722-123.0613126.91
1632023.01.23 11:21s/l430.101.905521.905521.94652-123.0613003.84
1642023.01.23 11:22s/l410.101.903971.903971.94497-123.0612880.78
1652023.01.23 12:00buy610.101.909960.000000.00000
1662023.01.23 12:00modify610.101.909961.889961.93096
1672023.01.23 13:00buy620.101.909120.000000.00000
1682023.01.23 13:00modify620.101.909121.889121.93012
1692023.01.23 14:00buy630.101.913290.000000.00000
1702023.01.23 14:00modify630.101.913291.893291.93429
1712023.01.23 15:00buy640.101.911940.000000.00000
1722023.01.23 15:00modify640.101.911941.891941.93294
1732023.01.24 02:39s/l440.101.903841.903841.94484-123.3712757.42
1742023.01.24 02:57s/l460.101.903121.903121.94412-123.3712634.05
1752023.01.24 03:00buy650.101.903590.000000.00000
1762023.01.24 03:00modify650.101.903591.883591.92459
1772023.01.24 04:00buy660.101.903870.000000.00000
1782023.01.24 04:00modify660.101.903871.883871.92487
1792023.01.24 09:49s/l580.101.900271.900271.94127-123.0612510.99
1802023.01.24 09:57s/l590.101.898841.898841.93984-123.0612387.92
1812023.01.24 10:00buy670.101.901590.000000.00000
1822023.01.24 10:00modify670.101.901591.881591.92259
1832023.01.24 10:13s/l600.101.897991.897991.93899-123.0612264.86
1842023.01.24 10:13s/l490.101.897691.897691.93869-123.3712141.50
1852023.01.24 10:40s/l570.101.897501.897501.93850-123.0712018.42
1862023.01.24 11:00buy680.101.898660.000000.00000
1872023.01.24 11:00modify680.101.898661.878661.91966
1882023.01.24 11:03s/l480.101.896771.896771.93777-123.3811895.05
1892023.01.24 11:10s/l470.101.896451.896451.93745-123.3711771.68
1902023.01.24 12:00buy690.101.898470.000000.00000
1912023.01.24 12:00modify690.101.898471.878471.91947
1922023.01.24 13:00buy700.101.897240.000000.00000
1932023.01.24 13:00modify700.101.897241.877241.91824
1942023.01.24 13:03s/l530.101.895911.895911.93691-123.3711648.32
1952023.01.24 13:03s/l500.101.895881.895881.93688-123.3711524.95
1962023.01.24 13:03s/l510.101.895671.895671.93667-123.3711401.59
1972023.01.24 13:03s/l520.101.895591.895591.93659-123.3711278.22
1982023.01.24 13:04s/l560.101.895101.895101.93610-123.0711155.15
1992023.01.24 13:08s/l550.101.894941.894941.93594-123.0611032.08
2002023.01.24 13:39s/l630.101.893291.893291.93429-123.0710909.01
2012023.01.24 14:00buy710.101.896790.000000.00000
2022023.01.24 14:00modify710.101.896791.876791.91779
2032023.01.24 15:00buy720.101.896780.000000.00000
2042023.01.24 15:00modify720.101.896781.876781.91778
2052023.01.24 15:17s/l540.101.892361.892361.93336-123.0710785.94
2062023.01.24 15:23s/l640.101.891941.891941.93294-123.0610662.88
2072023.01.24 16:00buy730.101.894040.000000.00000
2082023.01.24 16:00modify730.101.894041.874041.91504
2092023.01.24 17:00buy740.101.896060.000000.00000
2102023.01.24 17:00modify740.101.896061.876061.91706
2112023.01.24 18:00buy750.101.894430.000000.00000
2122023.01.24 18:00modify750.101.894431.874431.91543
2132023.01.24 19:00buy760.101.895870.000000.00000
2142023.01.24 19:00modify760.101.895871.875871.91687
2152023.01.24 20:00buy770.101.895470.000000.00000
2162023.01.24 20:00modify770.101.895471.875471.91647
2172023.01.24 21:00buy780.101.897450.000000.00000
2182023.01.24 21:00modify780.101.897451.877451.91845
2192023.01.24 23:00buy790.101.897760.000000.00000
2202023.01.24 23:00modify790.101.897761.877761.91876
2212023.01.25 00:00buy800.101.898870.000000.00000
2222023.01.25 00:00modify800.101.898871.878871.91987
2232023.01.25 01:00buy810.101.902700.000000.00000
2242023.01.25 01:00modify810.101.902701.882701.92370
2252023.01.25 17:02t/p730.101.915041.874041.91504128.6010791.47
2262023.01.25 19:00sell820.101.911810.000000.00000
2272023.01.25 19:00modify820.101.911811.931811.89081
2282023.01.25 19:00close810.101.911811.882701.9237055.9210847.39
2292023.01.25 19:00close800.101.911811.878871.9198779.4310926.82
2302023.01.25 19:00close790.101.911811.877761.9187685.9411012.76
2312023.01.25 19:00close780.101.911811.877451.9184587.8411100.60
2322023.01.25 19:00close770.101.911811.875471.91647100.0011200.59
2332023.01.25 19:00close760.101.911811.875871.9168797.5411298.13
2342023.01.25 19:00close750.101.911811.874431.91543106.3811404.51
2352023.01.25 19:00close740.101.911811.876061.9170696.3711500.88
2362023.01.25 19:00close720.101.911811.876781.9177891.9511592.82
2372023.01.25 19:00close710.101.911811.876791.9177991.8911684.71
2382023.01.25 19:00close700.101.911811.877241.9182489.1311773.84
2392023.01.25 19:00close690.101.911811.878471.9194781.5811855.41
2402023.01.25 19:00close680.101.911811.878661.9196680.4211935.83
2412023.01.25 19:00close670.101.911811.881591.9225962.4311998.26
2422023.01.25 19:00close660.101.911811.883871.9248748.4412046.70
2432023.01.25 19:00close650.101.911811.883591.9245950.1512096.84
2442023.01.25 19:00close620.101.911811.889121.9301215.9012112.75
2452023.01.25 19:00close610.101.911811.889961.9309610.7412123.49
2462023.01.25 20:00sell830.101.913570.000000.00000
2472023.01.25 20:00modify830.101.913571.933571.89257
2482023.01.25 21:00sell840.101.912130.000000.00000
2492023.01.25 21:00modify840.101.912131.932131.89113
2502023.01.25 23:00sell850.101.913330.000000.00000
2512023.01.25 23:00modify850.101.913331.933331.89233
2522023.01.26 00:00sell860.101.914430.000000.00000
2532023.01.26 00:00modify860.101.914431.934431.89343
2542023.01.26 01:00sell870.101.914520.000000.00000
2552023.01.26 01:00modify870.101.914521.934521.89352
2562023.01.26 02:00sell880.101.913640.000000.00000
2572023.01.26 02:00modify880.101.913641.933641.89264
2582023.01.26 03:00sell890.101.911290.000000.00000
2592023.01.26 03:00modify890.101.911291.931291.89029
2602023.02.01 23:00close890.101.903801.931291.8902945.2812168.77
2612023.02.01 23:00close880.101.903801.933641.8926459.7112228.48
2622023.02.01 23:00close870.101.903801.934521.8935265.1112293.59
2632023.02.01 23:00close860.101.903801.934431.8934364.5612358.15
2642023.02.01 23:00close850.101.903801.933331.8923357.2712415.42
2652023.02.01 23:00close840.101.903801.932131.8911349.9112465.32
2662023.02.01 23:00close830.101.903801.933571.8925758.7512524.07
2672023.02.01 23:00close820.101.903801.931811.8908147.9412572.01
2682023.02.02 03:00buy900.101.896390.000000.00000
2692023.02.02 03:00modify900.101.896391.876391.91739
2702023.02.02 04:00buy910.101.896790.000000.00000
2712023.02.02 04:00modify910.101.896791.876791.91779
2722023.02.02 05:00buy920.101.896650.000000.00000
2732023.02.02 05:00modify920.101.896651.876651.91765
2742023.02.02 06:00buy930.101.897550.000000.00000
2752023.02.02 06:00modify930.101.897551.877551.91855
2762023.02.02 07:00buy940.101.897940.000000.00000
2772023.02.02 07:00modify940.101.897941.877941.91894
2782023.02.02 08:00buy950.101.897350.000000.00000
2792023.02.02 08:00modify950.101.897351.877351.91835
2802023.02.02 09:00buy960.101.896720.000000.00000
2812023.02.02 09:00modify960.101.896721.876721.91772
2822023.02.02 10:00buy970.101.893500.000000.00000
2832023.02.02 10:00modify970.101.893501.873501.91450
2842023.02.02 11:00buy980.101.892390.000000.00000
2852023.02.02 11:00modify980.101.892391.872391.91339
2862023.02.02 12:00buy990.101.891810.000000.00000
2872023.02.02 12:00modify990.101.891811.871811.91281
2882023.02.02 14:00buy1000.101.888430.000000.00000
2892023.02.02 14:00modify1000.101.888431.868431.90943
2902023.02.02 15:00buy1010.101.892730.000000.00000
2912023.02.02 15:00modify1010.101.892731.872731.91373
2922023.02.02 16:00buy1020.101.888610.000000.00000
2932023.02.02 16:00modify1020.101.888611.868611.90961
2942023.02.02 17:00buy1030.101.888540.000000.00000
2952023.02.02 17:00modify1030.101.888541.868541.90954
2962023.02.02 18:00buy1040.101.889130.000000.00000
2972023.02.02 18:00modify1040.101.889131.869131.91013
2982023.02.02 19:00buy1050.101.888220.000000.00000
2992023.02.02 19:00modify1050.101.888221.868221.90922
3002023.02.02 20:00buy1060.101.889750.000000.00000
3012023.02.02 20:00modify1060.101.889751.869751.91075
3022023.02.02 21:00buy1070.101.889000.000000.00000
3032023.02.02 21:00modify1070.101.889001.869001.91000
3042023.02.02 23:00buy1080.101.888830.000000.00000
3052023.02.02 23:00modify1080.101.888831.868831.90983
3062023.02.03 00:00buy1090.101.887920.000000.00000
3072023.02.03 00:00modify1090.101.887921.867921.90892
3082023.02.06 09:01t/p1090.101.908921.867921.90892128.6012700.60
3092023.02.06 09:07t/p1050.101.909221.868221.90922128.2912828.90
3102023.02.06 09:16t/p1000.101.909431.868431.90943128.2912957.19
3112023.02.06 09:17t/p1030.101.909541.868541.90954128.2913085.49
3122023.02.06 09:17t/p1020.101.909611.868611.90961128.2913213.78
3132023.02.06 09:17t/p1080.101.909831.868831.90983128.2913342.08
3142023.02.06 09:19t/p1070.101.910001.869001.91000128.2913470.37
3152023.02.06 09:19t/p1040.101.910131.869131.91013128.2913598.66
3162023.02.06 10:00buy1100.101.908250.000000.00000
3172023.02.06 10:00modify1100.101.908251.888251.92925
3182023.02.06 11:00buy1110.101.910480.000000.00000
3192023.02.06 11:00modify1110.101.910481.890481.93148
3202023.02.06 11:05t/p1060.101.910751.869751.91075128.2813726.95
3212023.02.06 12:00buy1120.101.912770.000000.00000
3222023.02.06 12:00modify1120.101.912771.892771.93377
3232023.02.06 13:00buy1130.101.911280.000000.00000
3242023.02.06 13:00modify1130.101.911281.891281.93228
3252023.02.06 13:14t/p990.101.912811.871811.91281128.2913855.24
3262023.02.06 13:45t/p980.101.913391.872391.91339128.2913983.54
3272023.02.06 13:48t/p1010.101.913731.872731.91373128.2814111.82
3282023.02.06 14:00buy1140.101.913640.000000.00000
3292023.02.06 14:00modify1140.101.913641.893641.93464
3302023.02.06 14:04t/p970.101.914501.873501.91450128.2914240.12
3312023.02.06 15:00buy1150.101.917020.000000.00000
3322023.02.06 15:00modify1150.101.917021.897021.93802
3332023.02.06 15:19t/p900.101.917391.876391.91739128.2914368.41
3342023.02.06 15:19t/p920.101.917651.876651.91765128.2914496.71
3352023.02.06 15:19t/p960.101.917721.876721.91772128.2914625.00
3362023.02.06 15:19t/p910.101.917791.876791.91779128.2914753.29
3372023.02.06 16:00buy1160.101.913980.000000.00000
3382023.02.06 16:00modify1160.101.913981.893981.93498
3392023.02.06 17:00buy1170.101.911480.000000.00000
3402023.02.06 17:00modify1170.101.911481.891481.93248
3412023.02.06 18:00buy1180.101.911820.000000.00000
3422023.02.06 18:00modify1180.101.911821.891821.93282
3432023.02.06 19:00buy1190.101.909650.000000.00000
3442023.02.06 19:00modify1190.101.909651.889651.93065
3452023.02.06 20:00buy1200.101.909410.000000.00000
3462023.02.06 20:00modify1200.101.909411.889411.93041
3472023.02.06 21:00buy1210.101.908050.000000.00000
3482023.02.06 21:00modify1210.101.908051.888051.92905
3492023.02.06 23:00buy1220.101.906500.000000.00000
3502023.02.06 23:00modify1220.101.906501.886501.92750
3512023.02.07 00:00buy1230.101.906580.000000.00000
3522023.02.07 00:00modify1230.101.906581.886581.92758
3532023.02.07 01:00buy1240.101.906240.000000.00000
3542023.02.07 01:00modify1240.101.906241.886241.92724
3552023.02.07 02:00buy1250.101.906300.000000.00000
3562023.02.07 02:00modify1250.101.906301.886301.92730
3572023.02.07 03:00buy1260.101.903400.000000.00000
3582023.02.07 03:00modify1260.101.903401.883401.92440
3592023.02.07 09:59s/l1150.101.897021.897021.93802-123.0614630.23
3602023.02.07 10:00buy1270.101.897530.000000.00000
3612023.02.07 10:00modify1270.101.897531.877531.91853
3622023.02.10 04:32t/p950.101.918351.877351.91835126.4814756.71
3632023.02.10 04:37t/p930.101.918551.877551.91855126.4814883.19
3642023.02.10 04:37t/p1270.101.918531.877531.91853127.3915010.57
3652023.02.13 10:00buy1280.101.902490.000000.00000
3662023.02.13 10:00modify1280.101.902491.882491.92349
3672023.02.13 11:00buy1290.101.901580.000000.00000
3682023.02.13 11:00modify1290.101.901581.881581.92258
3692023.02.13 12:00buy1300.101.902650.000000.00000
3702023.02.13 12:00modify1300.101.902651.882651.92365
3712023.02.14 07:09t/p940.101.918941.877941.91894125.8715136.44
3722023.02.14 09:59t/p1290.101.922581.881581.92258128.6015265.04
3732023.02.14 10:03t/p1280.101.923491.882491.92349128.6015393.64
3742023.02.14 10:03t/p1300.101.923651.882651.92365128.6015522.24
3752023.02.14 10:11t/p1260.101.924401.883401.92440126.7815649.02
3762023.02.14 12:00buy1310.101.925740.000000.00000
3772023.02.14 12:00modify1310.101.925741.905741.94674
3782023.02.14 13:00buy1320.101.923640.000000.00000
3792023.02.14 13:00modify1320.101.923641.903641.94464
3802023.02.14 13:30t/p1220.101.927501.886501.92750126.4815775.49
3812023.02.14 13:30t/p1230.101.927581.886581.92758126.7815902.27
3822023.02.14 13:30t/p1240.101.927241.886241.92724126.7816029.05
3832023.02.14 13:30t/p1250.101.927301.886301.92730126.7816155.83
3842023.02.14 13:30t/p1100.101.929251.888251.92925126.4816282.31
3852023.02.14 13:30t/p1210.101.929051.888051.92905126.4816408.79
3862023.02.14 14:00buy1330.101.923250.000000.00000
3872023.02.14 14:00modify1330.101.923251.903251.94425
3882023.02.14 15:00buy1340.101.923110.000000.00000
3892023.02.14 15:00modify1340.101.923111.903111.94411
3902023.02.14 16:00buy1350.101.921580.000000.00000
3912023.02.14 16:00modify1350.101.921581.901581.94258
3922023.02.14 17:00buy1360.101.923000.000000.00000
3932023.02.14 17:00modify1360.101.923001.903001.94400
3942023.02.14 18:00buy1370.101.921710.000000.00000
3952023.02.14 18:00modify1370.101.921711.901711.94271
3962023.02.14 19:00buy1380.101.921240.000000.00000
3972023.02.14 19:00modify1380.101.921241.901241.94224
3982023.02.15 05:00buy1390.101.928790.000000.00000
3992023.02.15 05:00modify1390.101.928791.908791.94979
4002023.02.15 06:00buy1400.101.928370.000000.00000
4012023.02.15 06:00modify1400.101.928371.908371.94937
4022023.02.15 07:00buy1410.101.930790.000000.00000
4032023.02.15 07:00modify1410.101.930791.910791.95179
4042023.02.16 02:36s/l1410.101.910791.910791.95179-123.6716285.12
4052023.02.17 12:00buy1420.101.925280.000000.00000
4062023.02.17 12:00modify1420.101.925281.905281.94628
4072023.02.20 07:53t/p1200.101.930411.889411.93041124.6616409.78
4082023.02.20 07:53t/p1190.101.930651.889651.93065124.6616534.44
4092023.02.20 09:05t/p1110.101.931481.890481.93148124.6616659.10
4102023.02.20 09:05t/p1130.101.932281.891281.93228124.6616783.76
4112023.02.20 10:00buy1430.101.930890.000000.00000
4122023.02.20 10:00modify1430.101.930891.910891.95189
4132023.02.21 06:54t/p1170.101.932481.891481.93248124.3616908.12
4142023.02.21 06:58t/p1180.101.932821.891821.93282124.3617032.48
4152023.02.21 07:03t/p1120.101.933771.892771.93377124.3617156.84
4162023.02.21 09:36t/p1140.101.934641.893641.93464124.3617281.20
4172023.02.21 09:48t/p1160.101.934981.893981.93498124.3617405.55
4182023.02.21 13:08t/p1380.101.942241.901241.94224126.7817532.33
4192023.02.21 13:09t/p1350.101.942581.901581.94258126.7817659.11
4202023.02.21 13:09t/p1370.101.942711.901711.94271126.7817785.89
4212023.02.21 13:17t/p1360.101.944001.903001.94400126.7817912.67
4222023.02.21 15:37t/p1340.101.944111.903111.94411126.7818039.45
4232023.02.21 15:38t/p1330.101.944251.903251.94425126.7818166.24
4242023.02.21 15:38t/p1320.101.944641.903641.94464126.7818293.02
4252023.02.21 15:47t/p1420.101.946281.905281.94628128.2918421.31
4262023.02.21 15:54t/p1310.101.946741.905741.94674126.7818548.09
4272023.02.21 16:58t/p1400.101.949371.908371.94937127.0818675.17
4282023.02.21 17:00buy1440.101.949410.000000.00000
4292023.02.21 17:00modify1440.101.949411.929411.97041
4302023.02.21 17:32t/p1390.101.949791.908791.94979127.0818802.26
4312023.02.21 18:00buy1450.101.950480.000000.00000
4322023.02.21 18:00modify1450.101.950481.930481.97148
4332023.02.21 19:00buy1460.101.950320.000000.00000
4342023.02.21 19:00modify1460.101.950321.930321.97132
4352023.02.21 20:00buy1470.101.949830.000000.00000
4362023.02.21 20:00modify1470.101.949831.929831.97083
4372023.02.21 21:00buy1480.101.949880.000000.00000
4382023.02.21 21:00modify1480.101.949881.929881.97088
4392023.02.21 23:00buy1490.101.948050.000000.00000
4402023.02.21 23:00modify1490.101.948051.928051.96905
4412023.02.22 00:00buy1500.101.948190.000000.00000
4422023.02.22 00:00modify1500.101.948191.928191.96919
4432023.02.22 00:44t/p1430.101.951891.910891.95189128.2918930.55
4442023.02.22 01:00buy1510.101.950140.000000.00000
4452023.02.22 01:00modify1510.101.950141.930141.97114
4462023.02.22 02:00buy1520.101.947910.000000.00000
4472023.02.22 02:00modify1520.101.947911.927911.96891
4482023.02.22 03:00buy1530.101.944730.000000.00000
4492023.02.22 03:00modify1530.101.944731.924731.96573
4502023.02.22 04:00buy1540.101.945980.000000.00000
4512023.02.22 04:00modify1540.101.945981.925981.96698
4522023.02.23 00:00buy1550.101.936150.000000.00000
4532023.02.23 00:00modify1550.101.936151.916151.95715
4542023.02.23 01:00buy1560.101.934830.000000.00000
4552023.02.23 01:00modify1560.101.934831.914831.95583
4562023.02.23 02:00buy1570.101.931800.000000.00000
4572023.02.23 02:00modify1570.101.931801.911801.95280
4582023.02.23 03:00buy1580.101.931450.000000.00000
4592023.02.23 03:00modify1580.101.931451.911451.95245
4602023.02.23 04:00buy1590.101.931880.000000.00000
4612023.02.23 04:00modify1590.101.931881.911881.95288
4622023.02.23 04:06s/l1450.101.930481.930481.97148-123.9718806.58
4632023.02.23 04:10s/l1460.101.930321.930321.97132-123.9718682.61
4642023.02.23 04:10s/l1510.101.930141.930141.97114-123.6718558.94
4652023.02.23 04:31s/l1480.101.929881.929881.97088-123.9718434.97
4662023.02.23 04:31s/l1470.101.929831.929831.97083-123.9718311.00
4672023.02.23 04:32s/l1440.101.929411.929411.97041-123.9718187.03
4682023.02.23 05:00buy1600.101.930400.000000.00000
4692023.02.23 05:00modify1600.101.930401.910401.95140
4702023.02.23 06:00buy1610.101.933300.000000.00000
4712023.02.23 06:00modify1610.101.933301.913301.95430
4722023.02.23 07:00buy1620.101.933890.000000.00000
4732023.02.23 07:00modify1620.101.933891.913891.95489
4742023.02.23 08:00buy1630.101.932310.000000.00000
4752023.02.23 08:00modify1630.101.932311.912311.95331
4762023.02.23 09:00buy1640.101.931580.000000.00000
4772023.02.23 09:00modify1640.101.931581.911581.95258
4782023.02.23 10:00buy1650.101.930940.000000.00000
4792023.02.23 10:00modify1650.101.930941.910941.95194
4802023.02.23 11:00buy1660.101.931020.000000.00000
4812023.02.23 11:00modify1660.101.931021.911021.95202
4822023.02.23 12:00buy1670.101.929480.000000.00000
4832023.02.23 12:00modify1670.101.929481.909481.95048
4842023.02.23 13:00buy1680.101.933570.000000.00000
4852023.02.23 13:00modify1680.101.933571.913571.95457
4862023.02.23 14:00buy1690.101.935540.000000.00000
4872023.02.23 14:00modify1690.101.935541.915541.95654
4882023.02.23 21:17s/l1500.101.928191.928191.96919-123.6818063.35
4892023.02.23 22:05s/l1490.101.928051.928051.96905-123.9817939.37
4902023.02.23 22:05s/l1520.101.927911.927911.96891-123.6817815.69
4912023.02.23 22:13s/l1540.101.925981.925981.96698-123.6717692.02
4922023.02.23 23:00buy1700.101.930580.000000.00000
4932023.02.23 23:00modify1700.101.930581.910581.95158
4942023.02.24 00:00buy1710.101.929200.000000.00000
4952023.02.24 00:00modify1710.101.929201.909201.95020
4962023.02.24 01:00buy1720.101.927900.000000.00000
4972023.02.24 01:00modify1720.101.927901.907901.94890
4982023.02.24 02:00buy1730.101.926890.000000.00000
4992023.02.24 02:00modify1730.101.926891.906891.94789
5002023.02.27 11:31t/p1730.101.947891.906891.94789128.6017820.62
5012023.02.27 12:06t/p1720.101.948901.907901.94890128.6017949.21
5022023.02.27 12:43t/p1710.101.950201.909201.95020128.6018077.81
5032023.02.27 12:43t/p1670.101.950481.909481.95048128.2918206.11
5042023.02.27 12:59t/p1600.101.951401.910401.95140128.2918334.40
5052023.02.27 12:59t/p1700.101.951581.910581.95158128.2918462.69
5062023.02.27 13:01t/p1650.101.951941.910941.95194128.2918590.99
5072023.02.27 14:05t/p1660.101.952021.911021.95202128.2918719.28
5082023.02.27 14:15t/p1580.101.952451.911451.95245128.2918847.58
5092023.02.27 14:30t/p1640.101.952581.911581.95258128.2918975.87
5102023.02.27 14:30t/p1570.101.952801.911801.95280128.2919104.17
5112023.02.27 14:30t/p1590.101.952881.911881.95288128.2919232.46
5122023.02.27 14:32t/p1630.101.953311.912311.95331128.2919360.76
5132023.02.27 17:18t/p1610.101.954301.913301.95430128.2919489.05
5142023.02.27 17:19t/p1680.101.954571.913571.95457128.2919617.34
5152023.02.27 17:21t/p1620.101.954891.913891.95489128.2919745.64
5162023.02.27 18:00buy1740.101.955610.000000.00000
5172023.02.27 18:00modify1740.101.955611.935611.97661
5182023.02.27 19:00buy1750.101.954530.000000.00000
5192023.02.27 19:00modify1750.101.954531.934531.97553
5202023.02.27 19:59t/p1560.101.955831.914831.95583128.2919873.93
5212023.02.27 20:00buy1760.101.956370.000000.00000
5222023.02.27 20:00modify1760.101.956371.936371.97737
5232023.02.27 21:00buy1770.101.955370.000000.00000
5242023.02.27 21:00modify1770.101.955371.935371.97637
5252023.02.27 23:00buy1780.101.955010.000000.00000
5262023.02.27 23:00modify1780.101.955011.935011.97601
5272023.02.27 23:05t/p1690.101.956541.915541.95654128.2920002.23
5282023.02.27 23:16t/p1550.101.957151.916151.95715128.2920130.52
5292023.02.28 00:00buy1790.101.957320.000000.00000
5302023.02.28 00:00modify1790.101.957321.937321.97832
5312023.02.28 01:00buy1800.101.956500.000000.00000
5322023.02.28 01:00modify1800.101.956501.936501.97750
5332023.02.28 02:00buy1810.101.956520.000000.00000
5342023.02.28 02:00modify1810.101.956521.936521.97752
5352023.02.28 03:00buy1820.101.955670.000000.00000
5362023.02.28 03:00modify1820.101.955671.935671.97667
5372023.02.28 04:00buy1830.101.957090.000000.00000
5382023.02.28 04:00modify1830.101.957091.937091.97809
5392023.02.28 05:00buy1840.101.957660.000000.00000
5402023.02.28 05:00modify1840.101.957661.937661.97866
5412023.02.28 06:00buy1850.101.958220.000000.00000
5422023.02.28 06:00modify1850.101.958221.938221.97922
5432023.02.28 07:00buy1860.101.957740.000000.00000
5442023.02.28 07:00modify1860.101.957741.937741.97874
5452023.02.28 08:00buy1870.101.960700.000000.00000
5462023.02.28 08:00modify1870.101.960701.940701.98170
5472023.02.28 08:55t/p1530.101.965731.924731.96573127.0820257.60
5482023.02.28 10:00sell1880.101.964820.000000.00000
5492023.02.28 10:00modify1880.101.964821.984821.94382
5502023.02.28 10:00close1870.101.964821.940701.9817025.2920282.89
5512023.02.28 10:00close1860.101.964821.937741.9787443.4620326.35
5522023.02.28 10:00close1850.101.964821.938221.9792240.5220366.87
5532023.02.28 10:00close1840.101.964821.937661.9786643.9520410.82
5542023.02.28 10:00close1830.101.964821.937091.9780947.4520458.27
5552023.02.28 10:00close1820.101.964821.935671.9766756.1720514.44
5562023.02.28 10:00close1810.101.964821.936521.9775250.9520565.39
5572023.02.28 10:00close1800.101.964821.936501.9775051.0720616.46
5582023.02.28 10:00close1790.101.964821.937321.9783246.0420662.50
5592023.02.28 10:00close1780.101.964821.935011.9760159.9220722.42
5602023.02.28 10:00close1770.101.964821.935371.9763757.7120780.13
5612023.02.28 10:00close1760.101.964821.936371.9773751.5720831.70
5622023.02.28 10:00close1750.101.964821.934531.9755362.8620894.55
5632023.02.28 10:00close1740.101.964821.935611.9766156.2420950.79
5642023.02.28 11:00sell1890.101.965340.000000.00000
5652023.02.28 11:00modify1890.101.965341.985341.94434
5662023.02.28 12:00sell1900.101.963380.000000.00000
5672023.02.28 12:00modify1900.101.963381.983381.94238
5682023.02.28 13:00sell1910.101.963080.000000.00000
5692023.02.28 13:00modify1910.101.963081.983081.94208
5702023.02.28 14:00sell1920.101.963500.000000.00000
5712023.02.28 14:00modify1920.101.963501.983501.94250
5722023.02.28 15:00sell1930.101.964110.000000.00000
5732023.02.28 15:00modify1930.101.964111.984111.94311
5742023.02.28 16:00sell1940.101.953950.000000.00000
5752023.02.28 16:00modify1940.101.953951.973951.93295
5762023.02.28 17:00sell1950.101.952480.000000.00000
5772023.02.28 17:00modify1950.101.952481.972481.93148
5782023.02.28 18:00sell1960.101.950580.000000.00000
5792023.02.28 18:00modify1960.101.950581.970581.92958
5802023.02.28 19:00sell1970.101.948220.000000.00000
5812023.02.28 19:00modify1970.101.948221.968221.92722
5822023.02.28 20:00sell1980.101.947270.000000.00000
5832023.02.28 20:00modify1980.101.947271.967271.92627
5842023.02.28 21:00sell1990.101.945500.000000.00000
5852023.02.28 21:00modify1990.101.945501.965501.92450
5862023.02.28 21:50t/p1890.101.944341.985341.94434128.9421079.73
5872023.02.28 21:55t/p1880.101.943821.984821.94382128.9421208.67
5882023.02.28 22:04t/p1900.101.942381.983381.94238128.9421337.61
5892023.02.28 22:04t/p1920.101.942501.983501.94250128.9321466.54
5902023.02.28 22:04t/p1930.101.943111.984111.94311128.9421595.48
5912023.02.28 22:05t/p1910.101.942081.983081.94208128.9321724.41
5922023.02.28 23:00sell2000.101.943890.000000.00000
5932023.02.28 23:00modify2000.101.943891.963891.92289
5942023.03.01 00:00sell2010.101.944850.000000.00000
5952023.03.01 00:00modify2010.101.944851.964851.92385
5962023.03.01 01:00sell2020.101.947800.000000.00000
5972023.03.01 01:00modify2020.101.947801.967801.92680
5982023.03.01 02:00sell2030.101.943670.000000.00000
5992023.03.01 02:00modify2030.101.943671.963671.92267
6002023.03.01 03:00sell2040.101.941530.000000.00000
6012023.03.01 03:00modify2040.101.941531.961531.92053
6022023.03.01 04:00sell2050.101.940050.000000.00000
6032023.03.01 04:00modify2050.101.940051.960051.91905
6042023.03.01 05:00sell2060.101.939340.000000.00000
6052023.03.01 05:00modify2060.101.939341.959341.91834
6062023.03.01 06:00sell2070.101.937390.000000.00000
6072023.03.01 06:00modify2070.101.937391.957391.91639
6082023.03.01 07:00sell2080.101.935700.000000.00000
6092023.03.01 07:00modify2080.101.935701.955701.91470
6102023.03.01 08:00sell2090.101.935670.000000.00000
6112023.03.01 08:00modify2090.101.935671.955671.91467
6122023.03.01 08:57t/p1940.101.932951.973951.93295128.7621853.17
6132023.03.01 08:59t/p1950.101.931481.972481.93148128.7621981.94
6142023.03.01 09:02t/p1960.101.929581.970581.92958128.7622110.70
6152023.03.01 10:27t/p1970.101.927221.968221.92722128.7622239.46
6162023.03.01 10:29t/p2020.101.926801.967801.92680128.9422368.40
6172023.03.01 10:30t/p1980.101.926271.967271.92627128.7522497.15
6182023.03.01 10:35t/p1990.101.924501.965501.92450128.7622625.92
6192023.03.01 10:38t/p2010.101.923851.964851.92385128.9322754.85
6202023.03.01 10:44t/p2000.101.922891.963891.92289128.7622883.61
6212023.03.01 10:45t/p2030.101.922671.963671.92267128.9423012.55
6222023.03.01 13:00buy2100.101.924780.000000.00000
6232023.03.01 13:00modify2100.101.924781.904781.94578
6242023.03.01 13:00close2090.101.924781.955671.9146766.8623079.41
6252023.03.01 13:00close2080.101.924781.955701.9147067.0423146.45
6262023.03.01 13:00close2070.101.924781.957391.9163977.4223223.87
6272023.03.01 13:00close2060.101.924781.959341.9183489.3923313.26
6282023.03.01 13:00close2050.101.924781.960051.9190593.7523407.01
6292023.03.01 13:00close2040.101.924781.961531.92053102.8423509.85
6302023.03.01 14:00buy2110.101.922410.000000.00000
6312023.03.01 14:00modify2110.101.922411.902411.94341
6322023.03.01 15:00buy2120.101.920950.000000.00000
6332023.03.01 15:00modify2120.101.920951.900951.94195
6342023.03.01 16:00buy2130.101.919550.000000.00000
6352023.03.01 16:00modify2130.101.919551.899551.94055
6362023.03.01 17:00buy2140.101.922230.000000.00000
6372023.03.01 17:00modify2140.101.922231.902231.94323
6382023.03.01 18:00buy2150.101.920350.000000.00000
6392023.03.01 18:00modify2150.101.920351.900351.94135
6402023.03.01 19:00buy2160.101.921190.000000.00000
6412023.03.01 19:00modify2160.101.921191.901191.94219
6422023.03.01 20:00buy2170.101.923090.000000.00000
6432023.03.01 20:00modify2170.101.923091.903091.94409
6442023.03.01 21:00buy2180.101.923000.000000.00000
6452023.03.01 21:00modify2180.101.923001.903001.94400
6462023.03.01 22:00buy2190.101.922380.000000.00000
6472023.03.01 22:00modify2190.101.922381.902381.94338
6482023.03.01 23:00buy2200.101.922570.000000.00000
6492023.03.01 23:00modify2200.101.922571.902571.94357
6502023.03.02 00:00buy2210.101.923420.000000.00000
6512023.03.02 00:00modify2210.101.923421.903421.94442
6522023.03.02 01:00buy2220.101.926230.000000.00000
6532023.03.02 01:00modify2220.101.926231.906231.94723
6542023.03.02 02:00buy2230.101.926800.000000.00000
6552023.03.02 02:00modify2230.101.926801.906801.94780
6562023.03.02 03:00buy2240.101.926790.000000.00000
6572023.03.02 03:00modify2240.101.926791.906791.94779
6582023.03.02 04:00buy2250.101.927070.000000.00000
6592023.03.02 04:00modify2250.101.927071.907071.94807
6602023.03.02 05:00buy2260.101.926960.000000.00000
6612023.03.02 05:00modify2260.101.926961.906961.94796
6622023.03.02 06:00buy2270.101.925660.000000.00000
6632023.03.02 06:00modify2270.101.925661.905661.94666
6642023.03.02 07:00buy2280.101.925760.000000.00000
6652023.03.02 07:00modify2280.101.925761.905761.94676
6662023.03.02 08:00buy2290.101.926500.000000.00000
6672023.03.02 08:00modify2290.101.926501.906501.94750
6682023.03.05 23:00close2290.101.934831.906501.9475050.8323560.67
6692023.03.05 23:00close2280.101.934831.905761.9467655.3823616.05
6702023.03.05 23:00close2270.101.934831.905661.9466655.9923672.04
6712023.03.05 23:00close2260.101.934831.906961.9479648.0123720.05
6722023.03.05 23:00close2250.101.934831.907071.9480747.3323767.37
6732023.03.05 23:00close2240.101.934831.906791.9477949.0523816.42
6742023.03.05 23:00close2230.101.934831.906801.9478048.9923865.41
6752023.03.05 23:00close2220.101.934831.906231.9472352.4923917.89
6762023.03.05 23:00close2210.101.934831.903421.9444269.7423987.63
6772023.03.05 23:00close2200.101.934831.902571.9435774.0524061.68
6782023.03.05 23:00close2190.101.934831.902381.9433875.2124136.89
6792023.03.05 23:00close2180.101.934831.903001.9440071.4124208.30
6802023.03.05 23:00close2170.101.934831.903091.9440970.8524279.15
6812023.03.05 23:00close2160.101.934831.901191.9421982.5224361.67
6822023.03.05 23:00close2150.101.934831.900351.9413587.6724449.33
6832023.03.05 23:00close2140.101.934831.902231.9432376.1324525.46
6842023.03.05 23:00close2130.101.934831.899551.9405592.5824618.04
6852023.03.05 23:00close2120.101.934831.900951.9419583.9924702.03
6862023.03.05 23:00close2110.101.934831.902411.9434175.0324777.06
6872023.03.05 23:00close2100.101.934831.904781.9457860.4824837.54
6882023.03.05 23:00sell2300.101.934820.000000.00000
6892023.03.05 23:00modify2300.101.934821.954821.91382
6902023.03.06 01:00sell2310.101.934940.000000.00000
6912023.03.06 01:00modify2310.101.934941.954941.91394
6922023.03.06 02:00sell2320.101.936230.000000.00000
6932023.03.06 02:00modify2320.101.936231.956231.91523
6942023.03.06 03:00sell2330.101.935610.000000.00000
6952023.03.06 03:00modify2330.101.935611.955611.91461
6962023.03.06 04:00sell2340.101.935650.000000.00000
6972023.03.06 04:00modify2340.101.935651.955651.91465
6982023.03.06 05:00sell2350.101.936790.000000.00000
6992023.03.06 05:00modify2350.101.936791.956791.91579
7002023.03.06 06:00sell2360.101.937520.000000.00000
7012023.03.06 06:00modify2360.101.937521.957521.91652
7022023.03.06 07:00sell2370.101.935980.000000.00000
7032023.03.06 07:00modify2370.101.935981.955981.91498
7042023.03.06 08:00sell2380.101.936380.000000.00000
7052023.03.06 08:00modify2380.101.936381.956381.91538
7062023.03.06 09:00sell2390.101.942340.000000.00000
7072023.03.06 09:00modify2390.101.942341.962341.92134
7082023.03.06 10:00sell2400.101.943440.000000.00000
7092023.03.06 10:00modify2400.101.943441.963441.92244
7102023.03.06 11:00sell2410.101.941350.000000.00000
7112023.03.06 11:00modify2410.101.941351.961351.92035
7122023.03.06 12:00sell2420.101.943020.000000.00000
7132023.03.06 12:00modify2420.101.943021.963021.92202
7142023.03.06 13:00sell2430.101.940870.000000.00000
7152023.03.06 13:00modify2430.101.940871.960871.91987
7162023.03.06 14:00sell2440.101.939890.000000.00000
7172023.03.06 14:00modify2440.101.939891.959891.91889
7182023.03.06 15:00sell2450.101.940500.000000.00000
7192023.03.06 15:00modify2450.101.940501.960501.91950
7202023.03.06 16:00sell2460.101.943220.000000.00000
7212023.03.06 16:00modify2460.101.943221.963221.92222
7222023.03.06 17:00sell2470.101.945400.000000.00000
7232023.03.06 17:00modify2470.101.945401.965401.92440
7242023.03.06 18:00sell2480.101.944660.000000.00000
7252023.03.06 18:00modify2480.101.944661.964661.92366
7262023.03.06 19:00sell2490.101.943920.000000.00000
7272023.03.06 19:00modify2490.101.943921.963921.92292
7282023.03.09 20:56s/l2300.101.954821.954821.91382-123.8724713.67
7292023.03.09 21:52s/l2310.101.954941.954941.91394-123.6924589.98
7302023.03.09 23:00s/l2330.101.955611.955611.91461-123.6924466.30
7312023.03.09 23:00s/l2340.101.955651.955651.91465-123.6924342.61
7322023.03.09 23:16s/l2370.101.955981.955981.91498-123.6924218.92
7332023.03.09 23:16s/l2320.101.956231.956231.91523-123.6924095.23
7342023.03.09 23:16s/l2380.101.956381.956381.91538-123.6923971.54
7352023.03.09 23:21s/l2350.101.956791.956791.91579-123.6823847.87
7362023.03.10 02:00sell2500.101.952250.000000.00000
7372023.03.10 02:00modify2500.101.952251.972251.93125
7382023.03.10 03:00sell2510.101.952390.000000.00000
7392023.03.10 03:00modify2510.101.952391.972391.93139
7402023.03.10 04:00sell2520.101.954400.000000.00000
7412023.03.10 04:00modify2520.101.954401.974401.93340
7422023.03.10 05:00sell2530.101.952350.000000.00000
7432023.03.10 05:00modify2530.101.952351.972351.93135
7442023.03.10 06:00sell2540.101.954460.000000.00000
7452023.03.10 06:00modify2540.101.954461.974461.93346
7462023.03.10 07:00sell2550.101.955520.000000.00000
7472023.03.10 07:00modify2550.101.955521.975521.93452
7482023.03.10 07:00s/l2360.101.957521.957521.91652-123.8723724.00
7492023.03.10 08:00sell2560.101.955950.000000.00000
7502023.03.10 08:00modify2560.101.955951.975951.93495
7512023.03.10 09:00sell2570.101.955530.000000.00000
7522023.03.10 09:00modify2570.101.955531.975531.93453
7532023.03.10 09:41s/l2440.101.959891.959891.91889-123.8723600.13
7542023.03.10 09:41s/l2450.101.960501.960501.91950-123.8623476.28
7552023.03.10 09:46s/l2430.101.960871.960871.91987-123.8723352.41
7562023.03.10 09:46s/l2410.101.961351.961351.92035-123.8723228.55
7572023.03.10 09:48s/l2390.101.962341.962341.92134-123.8723104.68
7582023.03.10 09:51s/l2420.101.963021.963021.92202-123.8722980.82
7592023.03.10 09:51s/l2460.101.963221.963221.92222-123.8622856.96
7602023.03.10 09:51s/l2400.101.963441.963441.92244-123.8722733.09
7612023.03.10 09:51s/l2490.101.963921.963921.92292-123.8722609.23
7622023.03.10 10:00sell2580.101.961900.000000.00000
7632023.03.10 10:00modify2580.101.961901.981901.94090
7642023.03.10 11:00sell2590.101.961390.000000.00000
7652023.03.10 11:00modify2590.101.961391.981391.94039
7662023.03.10 12:00sell2600.101.961420.000000.00000
7672023.03.10 12:00modify2600.101.961421.981421.94042
7682023.03.10 13:00sell2610.101.959180.000000.00000
7692023.03.10 13:00modify2610.101.959181.979181.93818
7702023.03.10 14:00sell2620.101.958440.000000.00000
7712023.03.10 14:00modify2620.101.958441.978441.93744
7722023.03.10 14:45s/l2480.101.964661.964661.92366-123.8722485.36
7732023.03.10 14:45s/l2470.101.965401.965401.92440-123.8722361.50
7742023.03.10 15:00sell2630.101.962840.000000.00000
7752023.03.10 15:00modify2630.101.962841.982841.94184
7762023.03.10 16:00sell2640.101.960120.000000.00000
7772023.03.10 16:00modify2640.101.960121.980121.93912
7782023.03.10 17:00sell2650.101.958880.000000.00000
7792023.03.10 17:00modify2650.101.958881.978881.93788
7802023.03.10 18:00sell2660.101.959050.000000.00000
7812023.03.10 18:00modify2660.101.959051.979051.93805
7822023.03.10 19:00sell2670.101.963050.000000.00000
7832023.03.10 19:00modify2670.101.963051.983051.94205
7842023.03.10 20:00sell2680.101.960560.000000.00000
7852023.03.10 20:00modify2680.101.960561.980561.93956
7862023.03.10 21:00sell2690.101.960900.000000.00000
7872023.03.10 21:00modify2690.101.960901.980901.93990
7882023.03.17 09:33t/p2670.101.942051.983051.94205127.7022489.19
7892023.03.17 09:34t/p2630.101.941841.982841.94184127.7022616.89
7902023.03.17 09:37t/p2580.101.940901.981901.94090127.7022744.59
7912023.03.17 10:00sell2700.101.941810.000000.00000
7922023.03.17 10:00modify2700.101.941811.961811.92081
7932023.03.17 11:00sell2710.101.945370.000000.00000
7942023.03.17 11:00modify2710.101.945371.965371.92437
7952023.03.17 12:00sell2720.101.943440.000000.00000
7962023.03.17 12:00modify2720.101.943441.963441.92244
7972023.03.20 15:16s/l2700.101.961811.961811.92081-122.9822621.61
7982023.03.20 15:50s/l2720.101.963441.963441.92244-122.9822498.63
7992023.03.20 16:00sell2730.101.962350.000000.00000
8002023.03.20 16:00modify2730.101.962351.982351.94135
8012023.03.20 17:43s/l2710.101.965371.965371.92437-122.9822375.65
8022023.03.20 23:00sell2740.101.964850.000000.00000
8032023.03.20 23:00modify2740.101.964851.984851.94385
8042023.03.21 00:00sell2750.101.966120.000000.00000
8052023.03.21 00:00modify2750.101.966121.986121.94512
8062023.03.21 02:27s/l2500.101.972251.972251.93125-124.4022251.25
8072023.03.21 02:31s/l2530.101.972351.972351.93135-124.4022126.86
8082023.03.21 02:31s/l2510.101.972391.972391.93139-124.4022002.46
8092023.03.21 03:00sell2760.101.970900.000000.00000
8102023.03.21 03:00modify2760.101.970901.990901.94990
8112023.03.21 04:00sell2770.101.971340.000000.00000
8122023.03.21 04:00modify2770.101.971341.991341.95034
8132023.03.21 05:00sell2780.101.972180.000000.00000
8142023.03.21 05:00modify2780.101.972181.992181.95118
8152023.03.21 06:15s/l2520.101.974401.974401.93340-124.4021878.06
8162023.03.21 06:15s/l2540.101.974461.974461.93346-124.4021753.66
8172023.03.21 06:34s/l2550.101.975521.975521.93452-124.4021629.26
8182023.03.21 06:34s/l2570.101.975531.975531.93453-124.4021504.86
8192023.03.21 06:35s/l2560.101.975951.975951.93495-124.4021380.46
8202023.03.21 08:00sell2790.101.971430.000000.00000
8212023.03.21 08:00modify2790.101.971431.991431.95043
8222023.03.21 09:00sell2800.101.976940.000000.00000
8232023.03.21 09:00modify2800.101.976941.996941.95594
8242023.03.21 09:23s/l2620.101.978441.978441.93744-124.3921256.08
8252023.03.21 09:30s/l2650.101.978881.978881.93788-124.4021131.68
8262023.03.21 09:30s/l2660.101.979051.979051.93805-124.4021007.28
8272023.03.21 09:32s/l2610.101.979181.979181.93818-124.4020882.88
8282023.03.21 10:00sell2810.101.978590.000000.00000
8292023.03.21 10:00modify2810.101.978591.998591.95759
8302023.03.21 10:08s/l2640.101.980121.980121.93912-124.4020758.48
8312023.03.21 10:09s/l2680.101.980561.980561.93956-124.4020634.08
8322023.03.21 10:13s/l2690.101.980901.980901.93990-124.4020509.68
8332023.03.21 10:15s/l2590.101.981391.981391.94039-124.4020385.28
8342023.03.21 10:15s/l2600.101.981421.981421.94042-124.4020260.89
8352023.03.21 11:00sell2820.101.979230.000000.00000
8362023.03.21 11:00modify2820.101.979231.999231.95823
8372023.03.21 12:00sell2830.101.976590.000000.00000
8382023.03.21 12:00modify2830.101.976591.996591.95559
8392023.03.21 13:00sell2840.101.977870.000000.00000
8402023.03.21 13:00modify2840.101.977871.997871.95687
8412023.03.21 14:00sell2850.101.976370.000000.00000
8422023.03.21 14:00modify2850.101.976371.996371.95537
8432023.03.21 15:00sell2860.101.977180.000000.00000
8442023.03.21 15:00modify2860.101.977181.997181.95618
8452023.03.21 16:00sell2870.101.976050.000000.00000
8462023.03.21 16:00modify2870.101.976051.996051.95505
8472023.03.21 17:00sell2880.101.974190.000000.00000
8482023.03.21 17:00modify2880.101.974191.994191.95319
8492023.03.21 18:00sell2890.101.975200.000000.00000
8502023.03.21 18:00modify2890.101.975201.995201.95420
8512023.03.21 19:00sell2900.101.976420.000000.00000
8522023.03.21 19:00modify2900.101.976421.996421.95542
8532023.03.21 20:00sell2910.101.973780.000000.00000
8542023.03.21 20:00modify2910.101.973781.993781.95278
8552023.03.21 23:00sell2920.101.973160.000000.00000
8562023.03.21 23:00modify2920.101.973161.993161.95216
8572023.03.23 08:07t/p2820.101.958231.999231.95823128.2220389.11
8582023.03.23 09:00sell2930.101.961140.000000.00000
8592023.03.23 09:00modify2930.101.961141.981141.94014
8602023.03.27 09:59s/l2930.101.981141.981141.94014-123.1620265.95
8612023.03.27 10:55s/l2730.101.982351.982351.94135-124.0420141.91
8622023.03.27 14:09s/l2740.101.984851.984851.94385-124.0420017.86
8632023.03.27 14:13s/l2750.101.986121.986121.94512-123.8719894.00
8642023.03.27 16:00sell2940.101.983580.000000.00000
8652023.03.27 16:00modify2940.101.983582.003581.96258
8662023.03.27 17:00sell2950.101.982990.000000.00000
8672023.03.27 17:00modify2950.101.982992.002991.96199
8682023.03.27 18:00sell2960.101.983870.000000.00000
8692023.03.27 18:00modify2960.101.983872.003871.96287
8702023.03.27 19:00sell2970.101.984610.000000.00000
8712023.03.27 19:00modify2970.101.984612.004611.96361
8722023.04.05 02:00t/p2970.101.963612.004611.96361127.3320021.33
8732023.04.05 02:00t/p2960.101.962872.003871.96287127.3320148.66
8742023.04.05 02:00t/p2940.101.962582.003581.96258127.3320275.99
8752023.04.05 02:00t/p2950.101.961992.002991.96199127.3320403.32
8762023.04.06 10:00sell2980.101.982860.000000.00000
8772023.04.06 10:00modify2980.101.982862.002861.96186
8782023.04.06 11:00sell2990.101.984410.000000.00000
8792023.04.06 11:00modify2990.101.984412.004411.96341
8802023.04.06 12:00sell3000.101.987080.000000.00000
8812023.04.06 12:00modify3000.101.987082.007081.96608
8822023.04.06 13:00sell3010.101.987240.000000.00000
8832023.04.06 13:00modify3010.101.987242.007241.96624
8842023.04.06 14:21s/l2760.101.990901.990901.94990-125.9920277.34
8852023.04.06 14:29s/l2770.101.991341.991341.95034-125.9920151.35
8862023.04.06 14:29s/l2790.101.991431.991431.95043-125.9920025.36
8872023.04.06 15:00sell3020.101.990360.000000.00000
8882023.04.06 15:00modify3020.101.990362.010361.96936
8892023.04.06 15:24s/l2780.101.992181.992181.95118-125.9919899.37
8902023.04.06 15:54s/l2920.101.993161.993161.95216-125.9919773.39
8912023.04.06 17:00sell3030.101.992110.000000.00000
8922023.04.06 17:00modify3030.101.992112.012111.97111
8932023.04.06 18:00sell3040.101.990270.000000.00000
8942023.04.06 18:00modify3040.101.990272.010271.96927
8952023.04.06 19:00sell3050.101.991730.000000.00000
8962023.04.06 19:00modify3050.101.991732.011731.97073
8972023.04.06 20:00sell3060.101.991430.000000.00000
8982023.04.06 20:00modify3060.101.991432.011431.97043
8992023.04.07 12:35s/l2910.101.993781.993781.95278-126.1619647.22
9002023.04.07 12:35s/l2880.101.994191.994191.95319-126.1619521.06
9012023.04.07 12:35s/l2890.101.995201.995201.95420-126.1619394.89
9022023.04.07 12:35s/l2870.101.996051.996051.95505-126.1619268.73
9032023.04.07 12:35s/l2850.101.996371.996371.95537-126.1619142.56
9042023.04.07 12:35s/l2900.101.996421.996421.95542-126.1619016.40
9052023.04.07 13:00sell3070.101.985920.000000.00000
9062023.04.07 13:00modify3070.101.985922.005921.96492
9072023.04.07 14:00sell3080.101.985370.000000.00000
9082023.04.07 14:00modify3080.101.985372.005371.96437
9092023.04.11 07:02s/l2830.101.996591.996591.95559-126.5218889.88
9102023.04.11 07:02s/l2800.101.996941.996941.95594-126.5218763.36
9112023.04.11 07:12s/l2860.101.997181.997181.95618-126.5218636.84
9122023.04.11 07:13s/l2840.101.997871.997871.95687-126.5218510.32
9132023.04.11 07:14s/l2810.101.998591.998591.95759-126.5218383.80
9142023.04.11 09:28s/l2980.102.002862.002861.96186-123.3218260.47
9152023.04.11 10:28s/l2990.102.004412.004411.96341-123.3218137.15
9162023.04.11 12:00sell3090.102.001820.000000.00000
9172023.04.11 12:00modify3090.102.001822.021821.98082
9182023.04.11 13:00sell3100.102.003080.000000.00000
9192023.04.11 13:00modify3100.102.003082.023081.98208
9202023.04.11 13:11s/l3080.102.005372.005371.96437-123.1518014.00
9212023.04.11 14:00sell3110.102.003510.000000.00000
9222023.04.11 14:00modify3110.102.003512.023511.98251
9232023.04.11 14:58s/l3070.102.005922.005921.96492-123.1517890.86
9242023.04.11 15:00sell3120.102.004850.000000.00000
9252023.04.11 15:00modify3120.102.004852.024851.98385
9262023.04.11 16:00sell3130.102.003130.000000.00000
9272023.04.11 16:00modify3130.102.003132.023131.98213
9282023.04.11 17:00sell3140.102.005590.000000.00000
9292023.04.11 17:00modify3140.102.005592.025591.98459
9302023.04.11 17:41s/l3000.102.007082.007081.96608-123.3217767.54
9312023.04.11 18:00sell3150.102.005830.000000.00000
9322023.04.11 18:00modify3150.102.005832.025831.98483
9332023.04.11 18:57s/l3010.102.007242.007241.96624-123.3217644.21
9342023.04.11 19:00sell3160.102.006270.000000.00000
9352023.04.11 19:00modify3160.102.006272.026271.98527
9362023.04.11 20:00sell3170.102.006840.000000.00000
9372023.04.11 20:00modify3170.102.006842.026841.98584
9382023.04.11 22:00sell3180.102.006520.000000.00000
9392023.04.11 22:00modify3180.102.006522.026521.98552
9402023.04.11 23:00sell3190.102.006320.000000.00000
9412023.04.11 23:00modify3190.102.006322.026321.98532
9422023.04.12 00:00sell3200.102.006450.000000.00000
9432023.04.12 00:00modify3200.102.006452.026451.98545
9442023.04.12 01:00sell3210.102.005890.000000.00000
9452023.04.12 01:00modify3210.102.005892.025891.98489
9462023.04.12 02:00sell3220.102.006130.000000.00000
9472023.04.12 02:00modify3220.102.006132.026131.98513
9482023.04.12 03:00sell3230.102.008260.000000.00000
9492023.04.12 03:00modify3230.102.008262.028261.98726
9502023.04.12 17:45s/l3040.102.010272.010271.96927-123.5017520.71
9512023.04.12 17:49s/l3020.102.010362.010361.96936-123.5017397.21
9522023.04.13 00:18s/l3060.102.011432.011431.97043-124.0317273.18
9532023.04.13 00:25s/l3050.102.011732.011731.97073-124.0317149.15
9542023.04.13 00:28s/l3030.102.012112.012111.97111-124.0317025.11
9552023.04.13 15:15t/p3230.101.987262.028261.98726128.4017153.51
9562023.04.13 16:56t/p3170.101.985842.026841.98584128.2217281.73
9572023.04.13 16:59t/p3180.101.985522.026521.98552128.2217409.95
9582023.04.13 17:00t/p3200.101.985452.026451.98545128.4017538.34
9592023.04.13 17:00t/p3190.101.985322.026321.98532128.2217666.56
9602023.04.13 17:00t/p3160.101.985272.026271.98527128.2117794.77
9612023.04.13 17:02t/p3220.101.985132.026131.98513128.4017923.17
9622023.04.13 17:02t/p3210.101.984892.025891.98489128.4018051.57
9632023.04.13 17:02t/p3150.101.984832.025831.98483128.2218179.79
9642023.04.13 18:00buy3240.101.986440.000000.00000
9652023.04.13 18:00modify3240.101.986441.966442.00744
9662023.04.13 18:00close3140.101.986442.025591.98459116.8618296.65
9672023.04.13 18:00close3130.101.986442.023131.98213101.7618398.41
9682023.04.13 18:00close3120.101.986442.024851.98385112.3218510.73
9692023.04.13 18:00close3110.101.986442.023511.98251104.0918614.82
9702023.04.13 18:00close3100.101.986442.023081.98208101.4518716.27
9712023.04.13 18:00close3090.101.986442.021821.9808293.7118809.97
9722023.04.13 19:00buy3250.101.986340.000000.00000
9732023.04.13 19:00modify3250.101.986341.966342.00734
9742023.04.13 20:00buy3260.101.988440.000000.00000
9752023.04.13 20:00modify3260.101.988441.968442.00944
9762023.04.13 23:00buy3270.101.988960.000000.00000
9772023.04.13 23:00modify3270.101.988961.968962.00996
9782023.04.14 00:00buy3280.101.987590.000000.00000
9792023.04.14 00:00modify3280.101.987591.967592.00859
9802023.04.14 01:00buy3290.101.986540.000000.00000
9812023.04.14 01:00modify3290.101.986541.966542.00754
9822023.04.14 02:00buy3300.101.985910.000000.00000
9832023.04.14 02:00modify3300.101.985911.965912.00691
9842023.04.14 03:00buy3310.101.988200.000000.00000
9852023.04.14 03:00modify3310.101.988201.968202.00920
9862023.04.14 04:00buy3320.101.987930.000000.00000
9872023.04.14 04:00modify3320.101.987931.967932.00893
9882023.04.14 05:00buy3330.101.987680.000000.00000
9892023.04.14 05:00modify3330.101.987681.967682.00868
9902023.04.14 06:00buy3340.101.987040.000000.00000
9912023.04.14 06:00modify3340.101.987041.967042.00804
9922023.04.14 18:00close3340.102.000051.967042.0080479.8618889.83
9932023.04.14 18:00close3330.102.000051.967682.0086875.9318965.76
9942023.04.14 18:00close3320.102.000051.967932.0089374.4019040.16
9952023.04.14 18:00close3310.102.000051.968202.0092072.7419112.90
9962023.04.14 18:00close3300.102.000051.965912.0069186.8019199.70
9972023.04.14 18:00close3290.102.000051.966542.0075482.9319282.63
9982023.04.14 18:00close3280.102.000051.967592.0085976.4819359.11
9992023.04.14 18:00close3270.102.000051.968962.0099667.7719426.88
10002023.04.14 18:00close3260.102.000051.968442.0094470.9719497.85
10012023.04.14 18:00close3250.102.000051.966342.0073483.8619581.71
10022023.04.14 18:00close3240.102.000051.966442.0074483.2419664.94
10032023.04.17 14:00sell3350.102.004830.000000.00000
10042023.04.17 14:00modify3350.102.004832.024831.98383
10052023.04.17 15:00sell3360.102.003270.000000.00000
10062023.04.17 15:00modify3360.102.003272.023271.98227
10072023.04.17 16:00sell3370.102.001390.000000.00000
10082023.04.17 16:00modify3370.102.001392.021391.98039
10092023.04.17 17:00sell3380.102.002250.000000.00000
10102023.04.17 17:00modify3380.102.002252.022251.98125
10112023.04.17 18:00sell3390.102.003580.000000.00000
10122023.04.17 18:00modify3390.102.003582.023581.98258
10132023.04.17 19:00sell3400.102.002380.000000.00000
10142023.04.17 19:00modify3400.102.002382.022381.98138
10152023.04.21 02:37s/l3370.102.021392.021391.98039-123.8619541.09
10162023.04.21 06:38s/l3380.102.022252.022251.98125-123.8619417.23
10172023.04.21 06:38s/l3400.102.022382.022381.98138-123.8619293.38
10182023.04.21 08:30s/l3360.102.023272.023271.98227-123.8619169.52
10192023.04.21 08:30s/l3390.102.023582.023581.98258-123.8619045.66
10202023.04.21 16:03s/l3350.102.024832.024831.98383-123.8618921.81
10212023.04.24 04:00sell3410.102.027420.000000.00000
10222023.04.24 04:00modify3410.102.027422.047422.00642
10232023.04.24 05:00sell3420.102.026490.000000.00000
10242023.04.24 05:00modify3420.102.026492.046492.00549
10252023.04.24 06:00sell3430.102.027680.000000.00000
10262023.04.24 06:00modify3430.102.027682.047682.00668
10272023.04.25 12:00sell3440.102.018330.000000.00000
10282023.04.25 12:00modify3440.102.018332.038331.99733
10292023.04.25 13:00sell3450.102.015620.000000.00000
10302023.04.25 13:00modify3450.102.015622.035621.99462
10312023.04.25 14:00sell3460.102.017590.000000.00000
10322023.04.25 14:00modify3460.102.017592.037591.99659
10332023.04.25 15:00sell3470.102.018080.000000.00000
10342023.04.25 15:00modify3470.102.018082.038081.99708
10352023.04.25 16:00sell3480.102.017870.000000.00000
10362023.04.25 16:00modify3480.102.017872.037871.99687
10372023.04.25 17:00sell3490.102.018540.000000.00000
10382023.04.25 17:00modify3490.102.018542.038541.99754
10392023.04.25 18:00sell3500.102.021590.000000.00000
10402023.04.25 18:00modify3500.102.021592.041592.00059
10412023.04.25 19:00sell3510.102.022090.000000.00000
10422023.04.25 19:00modify3510.102.022092.042092.00109
10432023.04.25 20:00sell3520.102.020310.000000.00000
10442023.04.25 20:00modify3520.102.020312.040311.99931
10452023.04.25 22:00sell3530.102.020520.000000.00000
10462023.04.25 22:00modify3530.102.020522.040521.99952
10472023.04.25 23:00sell3540.102.019740.000000.00000
10482023.04.25 23:00modify3540.102.019742.039741.99874
10492023.04.26 00:00sell3550.102.019470.000000.00000
10502023.04.26 00:00modify3550.102.019472.039471.99847
10512023.04.26 01:00sell3560.102.019170.000000.00000
10522023.04.26 01:00modify3560.102.019172.039171.99817
10532023.04.26 02:00sell3570.102.019130.000000.00000
10542023.04.26 02:00modify3570.102.019132.039131.99813
10552023.04.26 08:00sell3580.102.030480.000000.00000
10562023.04.26 08:00modify3580.102.030482.050482.00948
10572023.04.26 08:56s/l3450.102.035622.035621.99462-122.9718798.84
10582023.04.26 09:05s/l3460.102.037592.037591.99659-122.9718675.87
10592023.04.26 09:07s/l3480.102.037872.037871.99687-122.9718552.91
10602023.04.26 09:08s/l3470.102.038082.038081.99708-122.9718429.94
10612023.04.26 10:00sell3590.102.035180.000000.00000
10622023.04.26 10:00modify3590.102.035182.055182.01418
10632023.04.26 11:00sell3600.102.035850.000000.00000
10642023.04.26 11:00modify3600.102.035852.055852.01485
10652023.04.26 12:00sell3610.102.036480.000000.00000
10662023.04.26 12:00modify3610.102.036482.056482.01548
10672023.04.26 13:00sell3620.102.034830.000000.00000
10682023.04.26 13:00modify3620.102.034832.054832.01383
10692023.04.26 13:24s/l3440.102.038332.038331.99733-122.9718306.97
10702023.04.26 13:24s/l3490.102.038542.038541.99754-122.9718184.00
10712023.04.26 13:24s/l3570.102.039132.039131.99813-122.7918061.21
10722023.04.26 13:24s/l3560.102.039172.039171.99817-122.7917938.42
10732023.04.26 13:25s/l3550.102.039472.039471.99847-122.7917815.63
10742023.04.26 14:00sell3630.102.034800.000000.00000
10752023.04.26 14:00modify3630.102.034802.054802.01380
10762023.04.26 15:00sell3640.102.034360.000000.00000
10772023.04.26 15:00modify3640.102.034362.054362.01336
10782023.04.26 16:00sell3650.102.035310.000000.00000
10792023.04.26 16:00modify3650.102.035312.055312.01431
10802023.04.26 17:00sell3660.102.035670.000000.00000
10812023.04.26 17:00modify3660.102.035672.055672.01467
10822023.04.26 18:00sell3670.102.036830.000000.00000
10832023.04.26 18:00modify3670.102.036832.056832.01583
10842023.04.26 19:00sell3680.102.037500.000000.00000
10852023.04.26 19:00modify3680.102.037502.057502.01650
10862023.04.26 20:00sell3690.102.037330.000000.00000
10872023.04.26 20:00modify3690.102.037332.057332.01633
10882023.04.26 20:53s/l3540.102.039742.039741.99874-122.9717692.67
10892023.04.26 23:00sell3700.102.037490.000000.00000
10902023.04.26 23:00modify3700.102.037492.057492.01649
10912023.05.02 06:02t/p3680.102.016502.057502.01650127.8617820.53
10922023.05.02 06:02t/p3700.102.016492.057492.01649127.8617948.39
10932023.05.02 06:10t/p3690.102.016332.057332.01633127.8618076.26
10942023.05.02 06:10t/p3670.102.015832.056832.01583127.8618204.12
10952023.05.02 06:55t/p3610.102.015482.056482.01548127.8618331.99
10962023.05.02 07:00sell3710.102.016470.000000.00000
10972023.05.02 07:00modify3710.102.016472.036471.99547
10982023.05.02 08:00sell3720.102.016320.000000.00000
10992023.05.02 08:00modify3720.102.016322.036321.99532
11002023.05.02 08:06t/p3600.102.014852.055852.01485127.8618459.85
11012023.05.02 08:07t/p3660.102.014672.055672.01467127.8618587.71
11022023.05.02 08:07t/p3650.102.014312.055312.01431127.8618715.58
11032023.05.02 08:10t/p3590.102.014182.055182.01418127.8618843.44
11042023.05.02 08:11t/p3620.102.013832.054832.01383127.8618971.31
11052023.05.02 08:11t/p3630.102.013802.054802.01380127.8519099.16
11062023.05.02 09:00sell3730.102.013480.000000.00000
11072023.05.02 09:00modify3730.102.013482.033481.99248
11082023.05.02 09:12t/p3640.102.013362.054362.01336127.8619227.03
11092023.05.02 11:00buy3740.102.014320.000000.00000
11102023.05.02 11:00modify3740.102.014321.994322.03532
11112023.05.02 11:00close3730.102.014322.033481.99248-5.1619221.87
11122023.05.02 11:00close3720.102.014322.036321.9953212.2819234.15
11132023.05.02 11:00close3710.102.014322.036471.9954713.2019247.35
11142023.05.02 11:00close3580.102.014322.050482.0094898.1419345.49
11152023.05.02 11:00close3530.102.014322.040521.9995236.8219382.31
11162023.05.02 11:00close3520.102.014322.040311.9993135.5319417.83
11172023.05.02 11:00close3510.102.014322.042092.0010946.4619464.29
11182023.05.02 11:00close3500.102.014322.041592.0005943.3919507.68
11192023.05.02 11:00close3430.102.014322.047682.0066880.6019588.28
11202023.05.02 11:00close3420.102.014322.046492.0054973.3019661.57
11212023.05.02 11:00close3410.102.014322.047422.0064279.0119740.58
11222023.05.02 13:00buy3750.102.010310.000000.00000
11232023.05.02 13:00modify3750.102.010311.990312.03131
11242023.05.02 14:00buy3760.102.007860.000000.00000
11252023.05.02 14:00modify3760.102.007861.987862.02886
11262023.05.02 15:00buy3770.102.009970.000000.00000
11272023.05.02 15:00modify3770.102.009971.989972.03097
11282023.05.02 16:00buy3780.102.010250.000000.00000
11292023.05.02 16:00modify3780.102.010251.990252.03125
11302023.05.02 17:00buy3790.102.009860.000000.00000
11312023.05.02 17:00modify3790.102.009861.989862.03086
11322023.05.02 18:00buy3800.102.009450.000000.00000
11332023.05.02 18:00modify3800.102.009451.989452.03045
11342023.05.02 19:00buy3810.102.008810.000000.00000
11352023.05.02 19:00modify3810.102.008811.988812.02981
11362023.05.02 20:00buy3820.102.010060.000000.00000
11372023.05.02 20:00modify3820.102.010061.990062.03106
11382023.05.02 23:00buy3830.102.008540.000000.00000
11392023.05.02 23:00modify3830.102.008541.988542.02954
11402023.05.03 00:00buy3840.102.004710.000000.00000
11412023.05.03 00:00modify3840.102.004711.984712.02571
11422023.05.03 01:00buy3850.102.005110.000000.00000
11432023.05.03 01:00modify3850.102.005111.985112.02611
11442023.05.03 02:00buy3860.102.000820.000000.00000
11452023.05.03 02:00modify3860.102.000821.980822.02182
11462023.05.03 03:00buy3870.102.001860.000000.00000
11472023.05.03 03:00modify3870.102.001861.981862.02286
11482023.05.03 04:00buy3880.102.003690.000000.00000
11492023.05.03 04:00modify3880.102.003691.983692.02469
11502023.05.03 05:00buy3890.102.003810.000000.00000
11512023.05.03 05:00modify3890.102.003811.983812.02481
11522023.05.03 06:00buy3900.102.004400.000000.00000
11532023.05.03 06:00modify3900.102.004401.984402.02540
11542023.05.03 07:00buy3910.102.005260.000000.00000
11552023.05.03 07:00modify3910.102.005261.985262.02626
11562023.05.03 08:00buy3920.102.007460.000000.00000
11572023.05.03 08:00modify3920.102.007461.987462.02846
11582023.05.03 09:00buy3930.102.008880.000000.00000
11592023.05.03 09:00modify3930.102.008881.988882.02988
11602023.05.03 22:13t/p3860.102.021821.980822.02182128.9019869.48
11612023.05.03 22:15t/p3870.102.022861.981862.02286128.9019998.38
11622023.05.03 22:30t/p3880.102.024691.983692.02469128.9020127.28
11632023.05.03 22:30t/p3890.102.024811.983812.02481128.9020256.18
11642023.05.04 01:00sell3940.102.021570.000000.00000
11652023.05.04 01:00modify3940.102.021572.041572.00057
11662023.05.04 01:00close3930.102.021571.988882.0298876.9820333.16
11672023.05.04 01:00close3920.102.021571.987462.0284685.7020418.87
11682023.05.04 01:00close3910.102.021571.985262.0262699.2020518.07
11692023.05.04 01:00close3900.102.021571.984402.02540104.4820622.55
11702023.05.04 01:00close3850.102.021571.985112.02611100.1220722.67
11712023.05.04 01:00close3840.102.021571.984712.02571102.5820825.25
11722023.05.04 01:00close3830.102.021571.988542.0295478.7720904.02
11732023.05.04 01:00close3820.102.021571.990062.0310669.4420973.46
11742023.05.04 01:00close3810.102.021571.988812.0298177.1121050.57
11752023.05.04 01:00close3800.102.021571.989452.0304573.1821123.75
11762023.05.04 01:00close3790.102.021571.989862.0308670.6721194.42
11772023.05.04 01:00close3780.102.021571.990252.0312568.2721262.69
11782023.05.04 01:00close3770.102.021571.989972.0309769.9921332.67
11792023.05.04 01:00close3760.102.021571.987862.0288682.9421415.61
11802023.05.04 01:00close3750.102.021571.990312.0313167.9121483.52
11812023.05.04 01:00close3740.102.021571.994322.0353243.2921526.81
11822023.05.04 02:00sell3950.102.017420.000000.00000
11832023.05.04 02:00modify3950.102.017422.037421.99642
11842023.05.04 03:00sell3960.102.015340.000000.00000
11852023.05.04 03:00modify3960.102.015342.035341.99434
11862023.05.04 04:00sell3970.102.015200.000000.00000
11872023.05.04 04:00modify3970.102.015202.035201.99420
11882023.05.04 05:00sell3980.102.013110.000000.00000
11892023.05.04 05:00modify3980.102.013112.033111.99211
11902023.05.04 06:00sell3990.102.014190.000000.00000
11912023.05.04 06:00modify3990.102.014192.034191.99319
11922023.05.04 07:00sell4000.102.012610.000000.00000
11932023.05.04 07:00modify4000.102.012612.032611.99161
11942023.05.04 16:11t/p3940.102.000572.041572.00057128.9321655.74
11952023.05.04 17:00sell4010.102.000520.000000.00000
11962023.05.04 17:00modify4010.102.000522.020521.97952
11972023.05.04 18:00sell4020.102.000020.000000.00000
11982023.05.04 18:00modify4020.102.000022.020021.97902
11992023.05.04 19:00sell4030.102.000490.000000.00000
12002023.05.04 19:00modify4030.102.000492.020491.97949
12012023.05.04 20:00sell4040.102.001790.000000.00000
12022023.05.04 20:00modify4040.102.001792.021791.98079
12032023.05.04 23:00sell4050.102.001460.000000.00000
12042023.05.04 23:00modify4050.102.001462.021461.98046
12052023.05.05 01:00sell4060.101.999480.000000.00000
12062023.05.05 01:00modify4060.101.999482.019481.97848
12072023.05.05 01:32t/p3950.101.996422.037421.99642128.7521784.49
12082023.05.05 02:00sell4070.101.997010.000000.00000
12092023.05.05 02:00modify4070.101.997012.017011.97601
12102023.05.05 03:00sell4080.101.996900.000000.00000
12112023.05.05 03:00modify4080.101.996902.016901.97590
12122023.05.05 04:00sell4090.101.997940.000000.00000
12132023.05.05 04:00modify4090.101.997942.017941.97694
12142023.05.05 05:00sell4100.101.997990.000000.00000
12152023.05.05 05:00modify4100.101.997992.017991.97699
12162023.05.05 06:00sell4110.101.998340.000000.00000
12172023.05.05 06:00modify4110.101.998342.018341.97734
12182023.05.05 07:00sell4120.102.001070.000000.00000
12192023.05.05 07:00modify4120.102.001072.021071.98007
12202023.05.08 11:36t/p3960.101.994342.035341.99434128.5721913.07
12212023.05.08 11:43t/p3970.101.994202.035201.99420128.5722041.64
12222023.05.08 12:41t/p3990.101.993192.034191.99319128.5722170.22
12232023.05.08 13:00t/p3980.101.992112.033111.99211128.5722298.79
12242023.05.08 13:03t/p4000.101.991612.032611.99161128.5722427.37
12252023.05.08 16:00buy4130.101.989770.000000.00000
12262023.05.08 16:00modify4130.101.989771.969772.01077
12272023.05.08 16:00close4120.101.989772.021071.9800769.2022496.57
12282023.05.08 16:00close4110.101.989772.018341.9773452.4422549.01
12292023.05.08 16:00close4100.101.989772.017991.9769950.2922599.30
12302023.05.08 16:00close4090.101.989772.017941.9769449.9822649.29
12312023.05.08 16:00close4080.101.989772.016901.9759043.6022692.89
12322023.05.08 16:00close4070.101.989772.017011.9760144.2722737.16
12332023.05.08 16:00close4060.101.989772.019481.9784859.4422796.60
12342023.05.08 16:00close4050.101.989772.021461.9804671.4122868.02
12352023.05.08 16:00close4040.101.989772.021791.9807973.4422941.46
12362023.05.08 16:00close4030.101.989772.020491.9794965.4623006.93
12372023.05.08 16:00close4020.101.989772.020021.9790262.5723069.50
12382023.05.08 16:00close4010.101.989772.020521.9795265.6423135.15
12392023.05.08 17:00buy4140.101.990450.000000.00000
12402023.05.08 17:00modify4140.101.990451.970452.01145
12412023.05.08 18:00buy4150.101.989980.000000.00000
12422023.05.08 18:00modify4150.101.989981.969982.01098
12432023.05.08 19:00buy4160.101.987820.000000.00000
12442023.05.08 19:00modify4160.101.987821.967822.00882
12452023.05.08 20:00buy4170.101.988500.000000.00000
12462023.05.08 20:00modify4170.101.988501.968502.00950
12472023.05.08 23:00buy4180.101.988330.000000.00000
12482023.05.08 23:00modify4180.101.988331.968332.00933
12492023.05.09 00:00buy4190.101.990790.000000.00000
12502023.05.09 00:00modify4190.101.990791.970792.01179
12512023.05.09 01:00buy4200.101.989840.000000.00000
12522023.05.09 01:00modify4200.101.989841.969842.01084
12532023.05.09 02:00buy4210.101.992040.000000.00000
12542023.05.09 02:00modify4210.101.992041.972042.01304
12552023.05.09 03:00buy4220.101.992230.000000.00000
12562023.05.09 03:00modify4220.101.992231.972232.01323
12572023.05.09 04:00buy4230.101.990750.000000.00000
12582023.05.09 04:00modify4230.101.990751.970752.01175
12592023.05.09 05:00buy4240.101.989920.000000.00000
12602023.05.09 05:00modify4240.101.989921.969922.01092
12612023.05.09 06:00buy4250.101.990340.000000.00000
12622023.05.09 06:00modify4250.101.990341.970342.01134
12632023.05.09 07:00buy4260.101.996070.000000.00000
12642023.05.09 07:00modify4260.101.996071.976072.01707
12652023.05.11 00:00buy4270.101.982330.000000.00000
12662023.05.11 00:00modify4270.101.982331.962332.00333
12672023.05.11 01:00buy4280.101.981780.000000.00000
12682023.05.11 01:00modify4280.101.981781.961782.00278
12692023.05.11 02:00buy4290.101.982220.000000.00000
12702023.05.11 02:00modify4290.101.982221.962222.00322
12712023.05.11 03:00buy4300.101.981650.000000.00000
12722023.05.11 03:00modify4300.101.981651.961652.00265
12732023.05.11 04:00buy4310.101.981580.000000.00000
12742023.05.11 04:00modify4310.101.981581.961582.00258
12752023.05.11 05:00buy4320.101.980550.000000.00000
12762023.05.11 05:00modify4320.101.980551.960552.00155
12772023.05.12 05:39t/p4320.102.001551.960552.00155128.6023263.74
12782023.05.12 06:54t/p4310.102.002581.961582.00258128.6123392.35
12792023.05.12 07:01t/p4300.102.002651.961652.00265128.6123520.96
12802023.05.12 07:01t/p4280.102.002781.961782.00278128.6023649.56
12812023.05.12 07:02t/p4290.102.003221.962222.00322128.6123778.16
12822023.05.12 07:02t/p4270.102.003331.962332.00333128.6023906.76
12832023.05.12 09:23t/p4160.102.008821.967822.00882127.0824033.84
12842023.05.12 09:55t/p4180.102.009331.968332.00933127.0824160.93
12852023.05.12 09:56t/p4170.102.009501.968502.00950127.0824288.01
12862023.05.12 10:01t/p4130.102.010771.969772.01077127.0824415.09
12872023.05.12 10:02t/p4200.102.010841.969842.01084127.3924542.48
12882023.05.12 10:26t/p4240.102.010921.969922.01092127.3924669.86
12892023.05.12 10:36t/p4150.102.010981.969982.01098127.0824796.95
12902023.05.12 11:30t/p4250.102.011341.970342.01134127.4024924.34
12912023.05.12 11:31t/p4140.102.011451.970452.01145127.0825051.43
12922023.05.12 11:32t/p4230.102.011751.970752.01175127.3925178.81
12932023.05.12 11:32t/p4190.102.011791.970792.01179127.3925306.20
12942023.05.12 13:00sell4330.102.007850.000000.00000
12952023.05.12 13:00modify4330.102.007852.027851.98685
12962023.05.12 13:00close4260.102.007851.976072.0170770.7925376.98
12972023.05.12 13:00close4220.102.007851.972232.0132394.3625471.34
12982023.05.12 13:00close4210.102.007851.972042.0130495.5325566.87
12992023.05.12 14:00sell4340.102.008260.000000.00000
13002023.05.12 14:00modify4340.102.008262.028261.98726
13012023.05.12 15:00sell4350.102.011900.000000.00000
13022023.05.12 15:00modify4350.102.011902.031901.99090
13032023.05.12 16:00sell4360.102.012760.000000.00000
13042023.05.12 16:00modify4360.102.012762.032761.99176
13052023.05.12 17:00sell4370.102.010650.000000.00000
13062023.05.12 17:00modify4370.102.010652.030651.98965
13072023.05.12 18:00sell4380.102.012380.000000.00000
13082023.05.12 18:00modify4380.102.012382.032381.99138
13092023.05.12 19:00sell4390.102.011000.000000.00000
13102023.05.12 19:00modify4390.102.011002.031001.99000
13112023.05.12 20:00sell4400.102.009590.000000.00000
13122023.05.12 20:00modify4400.102.009592.029591.98859
13132023.05.14 23:00sell4410.102.008790.000000.00000
13142023.05.14 23:00modify4410.102.008792.028791.98779
13152023.05.15 00:00sell4420.102.009550.000000.00000
13162023.05.15 00:00modify4420.102.009552.029551.98855
13172023.05.15 01:00sell4430.102.009490.000000.00000
13182023.05.15 01:00modify4430.102.009492.029491.98849
13192023.05.15 02:00sell4440.102.009410.000000.00000
13202023.05.15 02:00modify4440.102.009412.029411.98841
13212023.05.15 03:00sell4450.102.008120.000000.00000
13222023.05.15 03:00modify4450.102.008122.028121.98712
13232023.05.15 04:00sell4460.102.008000.000000.00000
13242023.05.15 04:00modify4460.102.008002.028001.98700
13252023.05.15 05:00sell4470.102.006300.000000.00000
13262023.05.15 05:00modify4470.102.006302.026301.98530
13272023.05.15 06:00sell4480.102.006130.000000.00000
13282023.05.15 06:00modify4480.102.006132.026131.98513
13292023.05.15 07:00sell4490.102.003400.000000.00000
13302023.05.15 07:00modify4490.102.003402.023401.98240
13312023.05.15 08:00sell4500.102.004410.000000.00000
13322023.05.15 08:00modify4500.102.004412.024411.98341
13332023.05.15 09:00sell4510.102.007760.000000.00000
13342023.05.15 09:00modify4510.102.007762.027761.98676
13352023.05.15 13:00sell4520.102.010890.000000.00000
13362023.05.15 13:00modify4520.102.010892.030891.98989
13372023.05.17 09:16t/p4360.101.991762.032761.99176128.4025695.26
13382023.05.17 09:22t/p4380.101.991382.032381.99138128.4025823.66
13392023.05.17 09:25t/p4350.101.990902.031901.99090128.4025952.06
13402023.05.17 11:00sell4530.101.991530.000000.00000
13412023.05.17 11:00modify4530.101.991532.011531.97053
13422023.05.17 11:31t/p4390.101.990002.031001.99000128.3926080.44
13432023.05.17 11:31t/p4520.101.989892.030891.98989128.5726209.02
13442023.05.17 12:00sell4540.101.991590.000000.00000
13452023.05.17 12:00modify4540.101.991592.011591.97059
13462023.05.17 13:00sell4550.101.991700.000000.00000
13472023.05.17 13:00modify4550.101.991702.011701.97070
13482023.05.17 14:00sell4560.101.992530.000000.00000
13492023.05.17 14:00modify4560.101.992532.012531.97153
13502023.05.17 15:00sell4570.101.998210.000000.00000
13512023.05.17 15:00modify4570.101.998212.018211.97721
13522023.05.18 22:53t/p4370.101.989652.030651.98965127.8526336.87
13532023.05.18 23:00sell4580.101.989900.000000.00000
13542023.05.18 23:00modify4580.101.989902.009901.96890
13552023.05.19 00:27t/p4400.101.988592.029591.98859127.6926464.56
13562023.05.19 00:27t/p4420.101.988552.029551.98855127.8626592.42
13572023.05.19 00:27t/p4430.101.988492.029491.98849127.8526720.28
13582023.05.19 00:27t/p4440.101.988412.029411.98841127.8626848.14
13592023.05.19 01:00sell4590.101.989040.000000.00000
13602023.05.19 01:00modify4590.101.989042.009041.96804
13612023.05.19 01:46t/p4410.101.987792.028791.98779127.6926975.83
13622023.05.19 02:00sell4600.101.988170.000000.00000
13632023.05.19 02:00modify4600.101.988172.008171.96717
13642023.05.19 02:55t/p4340.101.987262.028261.98726127.6927103.52
13652023.05.19 02:56t/p4450.101.987122.028121.98712127.8627231.38
13662023.05.19 02:56t/p4460.101.987002.028001.98700127.8627359.24
13672023.05.19 02:56t/p4330.101.986852.027851.98685127.6827486.92
13682023.05.19 02:57t/p4510.101.986762.027761.98676127.8627614.79
13692023.05.19 03:00sell4610.101.986380.000000.00000
13702023.05.19 03:00modify4610.101.986382.006381.96538
13712023.05.19 04:00sell4620.101.986320.000000.00000
13722023.05.19 04:00modify4620.101.986322.006321.96532
13732023.05.19 05:00sell4630.101.987100.000000.00000
13742023.05.19 05:00modify4630.101.987102.007101.96610
13752023.05.19 06:00sell4640.101.987000.000000.00000
13762023.05.19 06:00modify4640.101.987002.007001.96600
13772023.05.19 06:55t/p4470.101.985302.026301.98530127.8627742.65
13782023.05.19 06:56t/p4480.101.985132.026131.98513127.8527870.50
13792023.05.19 07:00sell4650.101.984050.000000.00000
13802023.05.19 07:00modify4650.101.984052.004051.96305
13812023.05.19 07:12t/p4500.101.983412.024411.98341127.8527998.36
13822023.05.19 07:31t/p4490.101.982402.023401.98240127.8528126.21
13832023.05.19 10:00buy4660.101.980800.000000.00000
13842023.05.19 10:00modify4660.101.980801.960802.00180
13852023.05.19 10:00close4650.101.980802.004051.9630519.9628146.17
13862023.05.19 10:00close4640.101.980802.007001.9660038.0728184.24
13872023.05.19 10:00close4630.101.980802.007101.9661038.6828222.92
13882023.05.19 10:00close4620.101.980802.006321.9653233.8928256.81
13892023.05.19 10:00close4610.101.980802.006381.9653834.2628291.07
13902023.05.19 10:00close4600.101.980802.008171.9671745.2528336.32
13912023.05.19 10:00close4590.101.980802.009041.9680450.5928386.91
13922023.05.19 10:00close4580.101.980802.009901.9689055.6928442.60
13932023.05.19 10:00close4570.101.980802.018211.97721106.1828548.78
13942023.05.19 10:00close4560.101.980802.012531.9715371.3128620.09
13952023.05.19 10:00close4550.101.980802.011701.9707066.2128686.30
13962023.05.19 10:00close4540.101.980802.011591.9705965.5428751.84
13972023.05.19 10:00close4530.101.980802.011531.9705365.1728817.01
13982023.05.19 11:00buy4670.101.981230.000000.00000
13992023.05.19 11:00modify4670.101.981231.961232.00223
14002023.05.19 12:00buy4680.101.982030.000000.00000
14012023.05.19 12:00modify4680.101.982031.962032.00303
14022023.05.19 13:00buy4690.101.982050.000000.00000
14032023.05.19 13:00modify4690.101.982051.962052.00305
14042023.05.19 14:00buy4700.101.981660.000000.00000
14052023.05.19 14:00modify4700.101.981661.961662.00266
14062023.05.19 15:00buy4710.101.981650.000000.00000
14072023.05.19 15:00modify4710.101.981651.961652.00265
14082023.05.19 16:00buy4720.101.982910.000000.00000
14092023.05.19 16:00modify4720.101.982911.962912.00391
14102023.05.19 17:00buy4730.101.981740.000000.00000
14112023.05.19 17:00modify4730.101.981741.961742.00274
14122023.05.19 18:00buy4740.101.982830.000000.00000
14132023.05.19 18:00modify4740.101.982831.962832.00383
14142023.05.19 19:00buy4750.101.981800.000000.00000
14152023.05.19 19:00modify4750.101.981801.961802.00280
14162023.05.19 20:00buy4760.101.982980.000000.00000
14172023.05.19 20:00modify4760.101.982981.962982.00398
14182023.05.21 23:00buy4770.101.985520.000000.00000
14192023.05.21 23:00modify4770.101.985521.965522.00652
14202023.05.22 00:00buy4780.101.983660.000000.00000
14212023.05.22 00:00modify4780.101.983661.963662.00466
14222023.05.22 01:00buy4790.101.983960.000000.00000
14232023.05.22 01:00modify4790.101.983961.963962.00496
14242023.05.22 02:00buy4800.101.986600.000000.00000
14252023.05.22 02:00modify4800.101.986601.966602.00760
14262023.05.22 03:00buy4810.101.985550.000000.00000
14272023.05.22 03:00modify4810.101.985551.965552.00655
14282023.05.22 04:00buy4820.101.982300.000000.00000
14292023.05.22 04:00modify4820.101.982301.962302.00330
14302023.05.22 05:00buy4830.101.982550.000000.00000
14312023.05.22 05:00modify4830.101.982551.962552.00355
14322023.05.22 06:00buy4840.101.981970.000000.00000
14332023.05.22 06:00modify4840.101.981971.961972.00297
14342023.05.22 07:00buy4850.101.982090.000000.00000
14352023.05.22 07:00modify4850.101.982091.962092.00309
14362023.05.24 02:00t/p4660.102.001801.960802.00180127.9928945.00
14372023.05.24 02:00t/p4670.102.002231.961232.00223127.9929073.00
14382023.05.24 02:00t/p4700.102.002661.961662.00266127.9929200.99
14392023.05.24 02:00t/p4710.102.002651.961652.00265128.0029328.99
14402023.05.24 02:00t/p4680.102.003031.962032.00303127.9929456.98
14412023.05.24 02:00t/p4690.102.003051.962052.00305127.9929584.97
14422023.05.24 02:00t/p4730.102.002741.961742.00274127.9929712.96
14432023.05.24 02:00t/p4750.102.002801.961802.00280128.0029840.96
14442023.05.24 02:00t/p4840.102.002971.961972.00297128.2929969.26
14452023.05.24 02:00t/p4850.102.003091.962092.00309128.3030097.56
14462023.05.24 02:00t/p4820.102.003301.962302.00330128.3030225.87
14472023.05.24 02:00t/p4740.102.003831.962832.00383127.9930353.86
14482023.05.24 02:00t/p4830.102.003551.962552.00355128.2930482.15
14492023.05.24 02:00t/p4720.102.003911.962912.00391127.9930610.15
14502023.05.24 02:00t/p4760.102.003981.962982.00398127.9930738.14
14512023.05.24 02:00t/p4780.102.004661.963662.00466128.2930866.43
14522023.05.24 02:00t/p4790.102.004961.963962.00496128.3030994.74
14532023.05.24 02:02t/p4770.102.006521.965522.00652127.9931122.73
14542023.05.24 02:02t/p4810.102.006551.965552.00655128.3031251.03
14552023.05.24 02:04t/p4800.102.007601.966602.00760128.2931379.33
14562023.05.24 08:00sell4860.102.022610.000000.00000
14572023.05.24 08:00modify4860.102.022612.042612.00161
14582023.05.24 09:00sell4870.102.022930.000000.00000
14592023.05.24 09:00modify4870.102.022932.042932.00193
14602023.05.24 10:00sell4880.102.018840.000000.00000
14612023.05.24 10:00modify4880.102.018842.038841.99784
14622023.05.24 11:00sell4890.102.021930.000000.00000
14632023.05.24 11:00modify4890.102.021932.041932.00093
14642023.05.24 12:00sell4900.102.020110.000000.00000
14652023.05.24 12:00modify4900.102.020112.040111.99911
14662023.05.24 13:00sell4910.102.023970.000000.00000
14672023.05.24 13:00modify4910.102.023972.043972.00297
14682023.05.24 14:00sell4920.102.022950.000000.00000
14692023.05.24 14:00modify4920.102.022952.042952.00195
14702023.05.24 15:00sell4930.102.024160.000000.00000
14712023.05.24 15:00modify4930.102.024162.044162.00316
14722023.05.24 16:00sell4940.102.024960.000000.00000
14732023.05.24 16:00modify4940.102.024962.044962.00396
14742023.05.24 17:00sell4950.102.026390.000000.00000
14752023.05.24 17:00modify4950.102.026392.046392.00539
14762023.05.24 18:00sell4960.102.026670.000000.00000
14772023.05.24 18:00modify4960.102.026672.046672.00567
14782023.05.24 19:00sell4970.102.027850.000000.00000
14792023.05.24 19:00modify4970.102.027852.047852.00685
14802023.05.24 20:00sell4980.102.025140.000000.00000
14812023.05.24 20:00modify4980.102.025142.045142.00414
14822023.05.24 23:00sell4990.102.023090.000000.00000
14832023.05.24 23:00modify4990.102.023092.043092.00209
14842023.05.25 00:00sell5000.102.026280.000000.00000
14852023.05.25 00:00modify5000.102.026282.046282.00528
14862023.05.25 01:00sell5010.102.027960.000000.00000
14872023.05.25 01:00modify5010.102.027962.047962.00696
14882023.05.25 02:00sell5020.102.027440.000000.00000
14892023.05.25 02:00modify5020.102.027442.047442.00644
14902023.05.25 03:00sell5030.102.026440.000000.00000
14912023.05.25 03:00modify5030.102.026442.046442.00544
14922023.05.25 04:00sell5040.102.027120.000000.00000
14932023.05.25 04:00modify5040.102.027122.047122.00612
14942023.05.25 05:00sell5050.102.028700.000000.00000
14952023.05.25 05:00modify5050.102.028702.048702.00770
14962023.05.25 14:15s/l4880.102.038842.038841.99784-123.3231256.00
14972023.05.25 14:43s/l4900.102.040112.040111.99911-123.3331132.67
14982023.05.25 15:00sell5060.102.036810.000000.00000
14992023.05.25 15:00modify5060.102.036812.056812.01581
15002023.05.25 16:00sell5070.102.036950.000000.00000
15012023.05.25 16:00modify5070.102.036952.056952.01595
15022023.05.26 14:52s/l4890.102.041932.041932.00093-123.5131009.16
15032023.05.26 14:52s/l4860.102.042612.042612.00161-123.5130885.65
15042023.05.26 15:10s/l4870.102.042932.042932.00193-123.5130762.14
15052023.05.26 15:10s/l4920.102.042952.042952.00195-123.5130638.63
15062023.05.26 15:13s/l4990.102.043092.043092.00209-123.5130515.12
15072023.05.26 17:58s/l4910.102.043972.043972.00297-123.5130391.61
15082023.05.26 19:59s/l4930.102.044162.044162.00316-123.5130268.10
15092023.05.30 03:09s/l4940.102.044962.044962.00396-123.8730144.23
15102023.05.30 03:09s/l4980.102.045142.045142.00414-123.8730020.37
15112023.05.30 03:16s/l5000.102.046282.046282.00528-123.3229897.04
15122023.05.30 03:16s/l4950.102.046392.046392.00539-123.8729773.18
15132023.05.30 03:16s/l5030.102.046442.046442.00544-123.3329649.84
15142023.05.30 03:16s/l4960.102.046672.046672.00567-123.8729525.98
15152023.05.30 03:32s/l5040.102.047122.047122.00612-123.3329402.65
15162023.05.30 03:32s/l5020.102.047442.047442.00644-123.3329279.31
15172023.05.30 03:33s/l4970.102.047852.047852.00685-123.8629155.46
15182023.05.30 09:19s/l5010.102.047962.047962.00696-123.3329032.12
15192023.05.30 09:26s/l5050.102.048702.048702.00770-123.3228908.80
15202023.05.30 13:53s/l5060.102.056812.056812.01581-123.3328785.47
15212023.05.30 13:57s/l5070.102.056952.056952.01595-123.3328662.13
15222023.05.31 04:00sell5080.102.063340.000000.00000
15232023.05.31 04:00modify5080.102.063342.083342.04234
15242023.05.31 05:00sell5090.102.064990.000000.00000
15252023.05.31 05:00modify5090.102.064992.084992.04399
15262023.05.31 06:00sell5100.102.063790.000000.00000
15272023.05.31 06:00modify5100.102.063792.083792.04279
15282023.05.31 07:00sell5110.102.058980.000000.00000
15292023.05.31 07:00modify5110.102.058982.078982.03798
15302023.05.31 08:00sell5120.102.061740.000000.00000
15312023.05.31 08:00modify5120.102.061742.081742.04074
15322023.05.31 09:00sell5130.102.059940.000000.00000
15332023.05.31 09:00modify5130.102.059942.079942.03894
15342023.05.31 10:00sell5140.102.057370.000000.00000
15352023.05.31 10:00modify5140.102.057372.077372.03637
15362023.05.31 14:00sell5150.102.062810.000000.00000
15372023.05.31 14:00modify5150.102.062812.082812.04181
15382023.05.31 15:00sell5160.102.067680.000000.00000
15392023.05.31 15:00modify5160.102.067682.087682.04668
15402023.05.31 16:00sell5170.102.067340.000000.00000
15412023.05.31 16:00modify5170.102.067342.087342.04634
15422023.05.31 17:00sell5180.102.066780.000000.00000
15432023.05.31 17:00modify5180.102.066782.086782.04578
15442023.05.31 18:00sell5190.102.066520.000000.00000
15452023.05.31 18:00modify5190.102.066522.086522.04552
15462023.05.31 19:00sell5200.102.066660.000000.00000
15472023.05.31 19:00modify5200.102.066662.086662.04566
15482023.05.31 20:00sell5210.102.065130.000000.00000
15492023.05.31 20:00modify5210.102.065132.085132.04413
15502023.05.31 23:00sell5220.102.065320.000000.00000
15512023.05.31 23:00modify5220.102.065322.085322.04432
15522023.06.01 00:00sell5230.102.065990.000000.00000
15532023.06.01 00:00modify5230.102.065992.085992.04499
15542023.06.01 01:00sell5240.102.069600.000000.00000
15552023.06.01 01:00modify5240.102.069602.089602.04860
15562023.06.01 02:00sell5250.102.067830.000000.00000
15572023.06.01 02:00modify5250.102.067832.087832.04683
15582023.06.01 03:00sell5260.102.067740.000000.00000
15592023.06.01 03:00modify5260.102.067742.087742.04674
15602023.06.01 04:00sell5270.102.068270.000000.00000
15612023.06.01 04:00modify5270.102.068272.088272.04727
15622023.06.05 08:33t/p5240.102.048602.089602.04860128.5828790.72
15632023.06.05 12:05t/p5270.102.047272.088272.04727128.5828919.30
15642023.06.05 12:08t/p5250.102.046832.087832.04683128.5829047.89
15652023.06.05 12:08t/p5260.102.046742.087742.04674128.5829176.47
15662023.06.05 12:08t/p5160.102.046682.087682.04668128.0529304.53
15672023.06.05 12:10t/p5170.102.046342.087342.04634128.0529432.58
15682023.06.05 12:28t/p5180.102.045782.086782.04578128.0529560.63
15692023.06.05 12:28t/p5200.102.045662.086662.04566128.0529688.68
15702023.06.05 12:29t/p5190.102.045522.086522.04552128.0529816.73
15712023.06.05 12:34t/p5230.102.044992.085992.04499128.5829945.32
15722023.06.05 12:37t/p5220.102.044322.085322.04432128.0530073.37
15732023.06.05 12:40t/p5210.102.044132.085132.04413128.0530201.42
15742023.06.05 12:41t/p5090.102.043992.084992.04399128.0530329.47
15752023.06.05 13:12t/p5100.102.042792.083792.04279128.0430457.52
15762023.06.05 13:18t/p5080.102.042342.083342.04234128.0530585.57
15772023.06.05 14:00buy5280.102.044930.000000.00000
15782023.06.05 14:00modify5280.102.044932.024932.06593
15792023.06.05 14:00close5150.102.044932.082812.04181108.8930694.46
15802023.06.05 14:00close5140.102.044932.077372.0363775.4930769.95
15812023.06.05 14:00close5130.102.044932.079942.0389491.2730861.22
15822023.06.05 14:00close5120.102.044932.081742.04074102.3230963.54
15832023.06.05 14:00close5110.102.044932.078982.0379885.3731048.92
15842023.06.05 15:00buy5290.102.044110.000000.00000
15852023.06.05 15:00modify5290.102.044112.024112.06511
15862023.06.05 16:00buy5300.102.045680.000000.00000
15872023.06.05 16:00modify5300.102.045682.025682.06668
15882023.06.05 17:00buy5310.102.046370.000000.00000
15892023.06.05 17:00modify5310.102.046372.026372.06737
15902023.06.05 18:00buy5320.102.046330.000000.00000
15912023.06.05 18:00modify5320.102.046332.026332.06733
15922023.06.05 19:00buy5330.102.047690.000000.00000
15932023.06.05 19:00modify5330.102.047692.027692.06869
15942023.06.07 14:00close5330.102.051292.027692.0686921.4931070.41
15952023.06.07 14:00close5320.102.051292.026332.0673329.8431100.26
15962023.06.07 14:00close5310.102.051292.026372.0673729.5931129.85
15972023.06.07 14:00close5300.102.051292.025682.0666833.8331163.68
15982023.06.07 14:00close5290.102.051292.024112.0651143.4631207.15
15992023.06.07 14:00close5280.102.051292.024932.0659338.4331245.58
16002023.06.07 15:00sell5340.102.057410.000000.00000
16012023.06.07 15:00modify5340.102.057412.077412.03641
16022023.06.07 16:00sell5350.102.058130.000000.00000
16032023.06.07 16:00modify5350.102.058132.078132.03713
16042023.06.07 17:00sell5360.102.058600.000000.00000
16052023.06.07 17:00modify5360.102.058602.078602.03760
16062023.06.07 18:00sell5370.102.060380.000000.00000
16072023.06.07 18:00modify5370.102.060382.080382.03938
16082023.06.07 19:00sell5380.102.058860.000000.00000
16092023.06.07 19:00modify5380.102.058862.078862.03786
16102023.06.07 20:00sell5390.102.059260.000000.00000
16112023.06.07 20:00modify5390.102.059262.079262.03826
16122023.06.07 22:00sell5400.102.059250.000000.00000
16132023.06.07 22:00modify5400.102.059252.079252.03825
16142023.06.07 23:00sell5410.102.060300.000000.00000
16152023.06.07 23:00modify5410.102.060302.080302.03930
16162023.06.08 00:00sell5420.102.059540.000000.00000
16172023.06.08 00:00modify5420.102.059542.079542.03854
16182023.06.08 01:00sell5430.102.057030.000000.00000
16192023.06.08 01:00modify5430.102.057032.077032.03603
16202023.06.08 02:00sell5440.102.058830.000000.00000
16212023.06.08 02:00modify5440.102.058832.078832.03783
16222023.06.08 03:00sell5450.102.056270.000000.00000
16232023.06.08 03:00modify5450.102.056272.076272.03527
16242023.06.08 04:00sell5460.102.058170.000000.00000
16252023.06.08 04:00modify5460.102.058172.078172.03717
16262023.06.08 05:00sell5470.102.058880.000000.00000
16272023.06.08 05:00modify5470.102.058882.078882.03788
16282023.06.08 06:00sell5480.102.057220.000000.00000
16292023.06.08 06:00modify5480.102.057222.077222.03622
16302023.06.08 07:00sell5490.102.057480.000000.00000
16312023.06.08 07:00modify5490.102.057482.077482.03648
16322023.06.08 08:00sell5500.102.051080.000000.00000
16332023.06.08 08:00modify5500.102.051082.071082.03008
16342023.06.09 20:00sell5510.102.052980.000000.00000
16352023.06.09 20:00modify5510.102.052982.072982.03198
16362023.06.11 23:00sell5520.102.052000.000000.00000
16372023.06.11 23:00modify5520.102.052002.072002.03100
16382023.06.12 00:00sell5530.102.051980.000000.00000
16392023.06.12 00:00modify5530.102.051982.071982.03098
16402023.06.14 14:21t/p5370.102.039382.080382.03938127.7031373.28
16412023.06.14 14:21t/p5410.102.039302.080302.03930127.7031500.98
16422023.06.14 14:41t/p5420.102.038542.079542.03854128.2331629.21
16432023.06.14 14:41t/p5390.102.038262.079262.03826127.7031756.90
16442023.06.14 14:41t/p5400.102.038252.079252.03825127.7031884.60
16452023.06.14 14:49t/p5380.102.037862.078862.03786127.6932012.28
16462023.06.14 14:49t/p5470.102.037882.078882.03788128.2332140.51
16472023.06.14 14:49t/p5440.102.037832.078832.03783128.2332268.74
16482023.06.14 14:49t/p5360.102.037602.078602.03760127.7032396.44
16492023.06.14 15:26t/p5350.102.037132.078132.03713127.7032524.14
16502023.06.14 15:26t/p5460.102.037172.078172.03717128.2332652.37
16512023.06.14 15:26t/p5490.102.036482.077482.03648128.2332780.60
16522023.06.14 15:26t/p5340.102.036412.077412.03641127.7032908.29
16532023.06.14 18:00t/p5480.102.036222.077222.03622128.2333036.52
16542023.06.14 18:00t/p5430.102.036032.077032.03603128.2333164.75
16552023.06.14 18:51t/p5450.102.035272.076272.03527128.2333292.98
16562023.06.20 04:52s/l5500.102.071082.071082.03008-124.5733168.41
16572023.06.20 05:18s/l5520.102.072002.072002.03100-124.4033044.02
16582023.06.20 05:18s/l5530.102.071982.071982.03098-124.2232919.80
16592023.06.20 05:21s/l5510.102.072982.072982.03198-124.4032795.40
16602023.06.21 19:00sell5540.102.056720.000000.00000
16612023.06.21 19:00modify5540.102.056722.076722.03572
16622023.06.21 20:00sell5550.102.057600.000000.00000
16632023.06.21 20:00modify5550.102.057602.077602.03660
16642023.06.21 23:00sell5560.102.057320.000000.00000
16652023.06.21 23:00modify5560.102.057322.077322.03632
16662023.06.22 00:00sell5570.102.057500.000000.00000
16672023.06.22 00:00modify5570.102.057502.077502.03650
16682023.06.22 01:00sell5580.102.056520.000000.00000
16692023.06.22 01:00modify5580.102.056522.076522.03552
16702023.06.22 02:00sell5590.102.053520.000000.00000
16712023.06.22 02:00modify5590.102.053522.073522.03252
16722023.06.22 03:00sell5600.102.055780.000000.00000
16732023.06.22 03:00modify5600.102.055782.075782.03478
16742023.06.22 04:00sell5610.102.056900.000000.00000
16752023.06.22 04:00modify5610.102.056902.076902.03590
16762023.06.22 05:00sell5620.102.061070.000000.00000
16772023.06.22 05:00modify5620.102.061072.081072.04007
16782023.06.22 06:00sell5630.102.060090.000000.00000
16792023.06.22 06:00modify5630.102.060092.080092.03909
16802023.06.22 11:00sell5640.102.055840.000000.00000
16812023.06.22 11:00modify5640.102.055842.075842.03484
16822023.06.23 09:49s/l5590.102.073522.073522.03252-122.9832672.42
16832023.06.23 10:35s/l5600.102.075782.075782.03478-122.9832549.44
16842023.06.23 10:35s/l5640.102.075842.075842.03484-122.9832426.46
16852023.06.23 11:38s/l5580.102.076522.076522.03552-122.9832303.49
16862023.06.23 11:38s/l5540.102.076722.076722.03572-123.5032179.99
16872023.06.23 11:39s/l5610.102.076902.076902.03590-122.9832057.01
16882023.06.23 11:41s/l5560.102.077322.077322.03632-123.5131933.50
16892023.06.23 12:05s/l5570.102.077502.077502.03650-122.9831810.52
16902023.06.23 12:05s/l5550.102.077602.077602.03660-123.5131687.01
16912023.06.23 12:32s/l5630.102.080092.080092.03909-122.9731564.04
16922023.06.23 13:00sell5650.102.073870.000000.00000
16932023.06.23 13:00modify5650.102.073872.093872.05287
16942023.06.23 14:00sell5660.102.072490.000000.00000
16952023.06.23 14:00modify5660.102.072492.092492.05149
16962023.06.23 15:00sell5670.102.071790.000000.00000
16972023.06.23 15:00modify5670.102.071792.091792.05079
16982023.06.23 16:00sell5680.102.065740.000000.00000
16992023.06.23 16:00modify5680.102.065742.085742.04474
17002023.06.25 23:00sell5690.102.068060.000000.00000
17012023.06.25 23:00modify5690.102.068062.088062.04706
17022023.06.26 00:00sell5700.102.070180.000000.00000
17032023.06.26 00:00modify5700.102.070182.090182.04918
17042023.06.26 01:00sell5710.102.067580.000000.00000
17052023.06.26 01:00modify5710.102.067582.087582.04658
17062023.06.26 02:00sell5720.102.065910.000000.00000
17072023.06.26 02:00modify5720.102.065912.085912.04491
17082023.06.26 03:00sell5730.102.064470.000000.00000
17092023.06.26 03:00modify5730.102.064472.084472.04347
17102023.06.28 03:01s/l5620.102.081072.081072.04007-123.5131440.53
17112023.06.28 06:00sell5740.102.082500.000000.00000
17122023.06.28 06:00modify5740.102.082502.102502.06150
17132023.06.28 06:20s/l5730.102.084472.084472.04347-123.1631317.38
17142023.06.28 06:25s/l5680.102.085742.085742.04474-123.3331194.04
17152023.06.28 06:25s/l5720.102.085912.085912.04491-123.1631070.89
17162023.06.28 06:55s/l5710.102.087582.087582.04658-123.1630947.73
17172023.06.28 07:09s/l5690.102.088062.088062.04706-123.3330824.40
17182023.06.28 08:15s/l5700.102.090182.090182.04918-123.1630701.24
17192023.06.28 10:00sell5750.102.084470.000000.00000
17202023.06.28 10:00modify5750.102.084472.104472.06347
17212023.06.28 11:00sell5760.102.085140.000000.00000
17222023.06.28 11:00modify5760.102.085142.105142.06414
17232023.06.28 12:00sell5770.102.082290.000000.00000
17242023.06.28 12:00modify5770.102.082292.102292.06129
17252023.06.28 13:00sell5780.102.082050.000000.00000
17262023.06.28 13:00modify5780.102.082052.102052.06105
17272023.06.28 14:00sell5790.102.078610.000000.00000
17282023.06.28 14:00modify5790.102.078612.098612.05761
17292023.06.28 15:00sell5800.102.074590.000000.00000
17302023.06.28 15:00modify5800.102.074592.094592.05359
17312023.06.28 16:00sell5810.102.075580.000000.00000
17322023.06.28 16:00modify5810.102.075582.095582.05458
17332023.06.28 17:00sell5820.102.078060.000000.00000
17342023.06.28 17:00modify5820.102.078062.098062.05706
17352023.06.28 18:00sell5830.102.078590.000000.00000
17362023.06.28 18:00modify5830.102.078592.098592.05759
17372023.06.28 19:00sell5840.102.079410.000000.00000
17382023.06.28 19:00modify5840.102.079412.099412.05841
17392023.06.28 20:00sell5850.102.079700.000000.00000
17402023.06.28 20:00modify5850.102.079702.099702.05870
17412023.06.28 23:00sell5860.102.081420.000000.00000
17422023.06.28 23:00modify5860.102.081422.101422.06042
17432023.06.29 00:00sell5870.102.081280.000000.00000
17442023.06.29 00:00modify5870.102.081282.101282.06028
17452023.06.29 01:00sell5880.102.079210.000000.00000
17462023.06.29 01:00modify5880.102.079212.099212.05821
17472023.07.03 04:56t/p5760.102.064142.105142.06414128.0530829.30
17482023.07.03 07:13t/p5750.102.063472.104472.06347128.0530957.35
17492023.07.03 08:00sell5890.102.064950.000000.00000
17502023.07.03 08:00modify5890.102.064952.084952.04395
17512023.07.03 08:53t/p5740.102.061502.102502.06150128.0531085.40
17522023.07.03 08:57t/p5770.102.061292.102292.06129128.0531213.45
17532023.07.03 09:00sell5900.102.061490.000000.00000
17542023.07.03 09:00modify5900.102.061492.081492.04049
17552023.07.03 10:00sell5910.102.063090.000000.00000
17562023.07.03 10:00modify5910.102.063092.083092.04209
17572023.07.03 11:00sell5920.102.062030.000000.00000
17582023.07.03 11:00modify5920.102.062032.082032.04103
17592023.07.03 12:00sell5930.102.065010.000000.00000
17602023.07.03 12:00modify5930.102.065012.085012.04401
17612023.07.03 13:00sell5940.102.064270.000000.00000
17622023.07.03 13:00modify5940.102.064272.084272.04327
17632023.07.03 14:30t/p5780.102.061052.102052.06105128.0531341.50
17642023.07.03 14:57t/p5860.102.060422.101422.06042128.0531469.56
17652023.07.03 14:57t/p5870.102.060282.101282.06028128.5831598.14
17662023.07.03 15:00sell5950.102.059450.000000.00000
17672023.07.03 15:00modify5950.102.059452.079452.03845
17682023.07.03 16:00sell5960.102.062740.000000.00000
17692023.07.03 16:00modify5960.102.062742.082742.04174
17702023.07.04 07:03t/p5850.102.058702.099702.05870127.8731726.01
17712023.07.04 07:05t/p5840.102.058412.099412.05841127.8731853.89
17722023.07.04 07:05t/p5880.102.058212.099212.05821128.4131982.30
17732023.07.04 07:06t/p5790.102.057612.098612.05761127.8732110.17
17742023.07.04 07:06t/p5830.102.057592.098592.05759127.8632238.03
17752023.07.04 07:06t/p5820.102.057062.098062.05706127.8732365.91
17762023.07.04 08:00sell5970.102.057380.000000.00000
17772023.07.04 08:00modify5970.102.057382.077382.03638
17782023.07.04 09:00sell5980.102.055500.000000.00000
17792023.07.04 09:00modify5980.102.055502.075502.03450
17802023.07.04 09:13t/p5810.102.054582.095582.05458127.8632493.77
17812023.07.04 10:00sell5990.102.053270.000000.00000
17822023.07.04 10:00modify5990.102.053272.073272.03227
17832023.07.04 10:03t/p5800.102.053592.094592.05359127.8732621.65
17842023.07.04 10:05t/p5650.102.052872.093872.05287127.3332748.98
17852023.07.04 10:05t/p5660.102.051492.092492.05149127.3432876.32
17862023.07.04 11:00sell6000.102.054790.000000.00000
17872023.07.04 11:00modify6000.102.054792.074792.03379
17882023.07.04 12:00sell6010.102.054710.000000.00000
17892023.07.04 12:00modify6010.102.054712.074712.03371
17902023.07.04 13:00sell6020.102.055020.000000.00000
17912023.07.04 13:00modify6020.102.055022.075022.03402
17922023.07.04 14:00sell6030.102.052490.000000.00000
17932023.07.04 14:00modify6030.102.052492.072492.03149
17942023.07.04 14:08t/p5670.102.050792.091792.05079127.3333003.65
17952023.07.04 15:00sell6040.102.051890.000000.00000
17962023.07.04 15:00modify6040.102.051892.071892.03089
17972023.07.04 16:00sell6050.102.052900.000000.00000
17982023.07.04 16:00modify6050.102.052902.072902.03190
17992023.07.04 17:00sell6060.102.053070.000000.00000
18002023.07.04 17:00modify6060.102.053072.073072.03207
18012023.07.04 18:00sell6070.102.053220.000000.00000
18022023.07.04 18:00modify6070.102.053222.073222.03222
18032023.07.04 19:00sell6080.102.052640.000000.00000
18042023.07.04 19:00modify6080.102.052642.072642.03164
18052023.07.07 12:45s/l6040.102.071892.071892.03089-123.6932879.96
18062023.07.07 13:03s/l6030.102.072492.072492.03149-123.6932756.27
18072023.07.07 13:03s/l6080.102.072642.072642.03164-123.6932632.59
18082023.07.10 04:22s/l6050.102.072902.072902.03190-123.8732508.72
18092023.07.10 05:02s/l6060.102.073072.073072.03207-123.8732384.85
18102023.07.10 05:03s/l6070.102.073222.073222.03222-123.8632261.00
18112023.07.10 05:03s/l5990.102.073272.073272.03227-123.8732137.13
18122023.07.11 05:22s/l6010.102.074712.074712.03371-124.0432013.09
18132023.07.11 05:22s/l6000.102.074792.074792.03379-124.0331889.06
18142023.07.11 05:23s/l6020.102.075022.075022.03402-124.0431765.01
18152023.07.11 06:01s/l5980.102.075502.075502.03450-124.0431640.97
18162023.07.11 06:01s/l5970.102.077382.077382.03638-124.0431516.93
18172023.07.11 06:06s/l5950.102.079452.079452.03845-124.2231392.70
18182023.07.11 08:23s/l5900.102.081492.081492.04049-124.2231268.48
18192023.07.11 08:25s/l5920.102.082032.082032.04103-124.2231144.26
18202023.07.11 08:29s/l5960.102.082742.082742.04174-124.2231020.04
18212023.07.11 08:32s/l5910.102.083092.083092.04209-124.2130895.83
18222023.07.11 08:42s/l5940.102.084272.084272.04327-124.2230771.61
18232023.07.11 09:11s/l5890.102.084952.084952.04395-124.2130647.40
18242023.07.11 09:11s/l5930.102.085012.085012.04401-124.2230523.18
18252023.07.11 13:00sell6090.102.087550.000000.00000
18262023.07.11 13:00modify6090.102.087552.107552.06655
18272023.07.11 14:00sell6100.102.090360.000000.00000
18282023.07.11 14:00modify6100.102.090362.110362.06936
18292023.07.11 15:00sell6110.102.086100.000000.00000
18302023.07.11 15:00modify6110.102.086102.106102.06510
18312023.07.11 16:00sell6120.102.087290.000000.00000
18322023.07.11 16:00modify6120.102.087292.107292.06629
18332023.07.11 17:00sell6130.102.087900.000000.00000
18342023.07.11 17:00modify6130.102.087902.107902.06690
18352023.07.11 18:00sell6140.102.087300.000000.00000
18362023.07.11 18:00modify6140.102.087302.107302.06630
18372023.07.11 19:00sell6150.102.086470.000000.00000
18382023.07.11 19:00modify6150.102.086472.106472.06547
18392023.07.11 20:00sell6160.102.086730.000000.00000
18402023.07.11 20:00modify6160.102.086732.106732.06573
18412023.07.11 22:00sell6170.102.086110.000000.00000
18422023.07.11 22:00modify6170.102.086112.106112.06511
18432023.07.11 23:00sell6180.102.087840.000000.00000
18442023.07.11 23:00modify6180.102.087842.107842.06684
18452023.07.12 00:00sell6190.102.086390.000000.00000
18462023.07.12 00:00modify6190.102.086392.106392.06539
18472023.07.12 01:00sell6200.102.082380.000000.00000
18482023.07.12 01:00modify6200.102.082382.102382.06138
18492023.07.12 11:00sell6210.102.086940.000000.00000
18502023.07.12 11:00modify6210.102.086942.106942.06594
18512023.07.12 12:00sell6220.102.086980.000000.00000
18522023.07.12 12:00modify6220.102.086982.106982.06598
18532023.07.12 13:00sell6230.102.079030.000000.00000
18542023.07.12 13:00modify6230.102.079032.099032.05803
18552023.07.12 14:12t/p6100.102.069362.110362.06936128.7630651.94
18562023.07.12 14:32t/p6130.102.066902.107902.06690128.7630780.70
18572023.07.12 14:32t/p6180.102.066842.107842.06684128.7630909.46
18582023.07.12 14:33t/p6090.102.066552.107552.06655128.7631038.23
18592023.07.12 14:33t/p6140.102.066302.107302.06630128.7531166.98
18602023.07.12 14:33t/p6120.102.066292.107292.06629128.7631295.74
18612023.07.12 14:33t/p6220.102.065982.106982.06598128.9431424.68
18622023.07.12 14:34t/p6210.102.065942.106942.06594128.9331553.61
18632023.07.12 14:42t/p6160.102.065732.106732.06573128.7531682.36
18642023.07.12 14:44t/p6150.102.065472.106472.06547128.7631811.13
18652023.07.12 14:44t/p6190.102.065392.106392.06539128.9431940.07
18662023.07.12 14:44t/p6110.102.065102.106102.06510128.7632068.83
18672023.07.12 14:44t/p6170.102.065112.106112.06511128.7632197.59
18682023.07.12 17:04t/p6200.102.061382.102382.06138128.9332326.52
18692023.07.12 19:00buy6240.102.060770.000000.00000
18702023.07.12 19:00modify6240.102.060772.040772.08177
18712023.07.12 19:00close6230.102.060772.099032.05803112.1232438.64
18722023.07.13 01:00buy6250.102.060330.000000.00000
18732023.07.13 01:00modify6250.102.060332.040332.08133
18742023.07.13 02:00buy6260.102.059190.000000.00000
18752023.07.13 02:00modify6260.102.059192.039192.08019
18762023.07.13 03:00buy6270.102.058180.000000.00000
18772023.07.13 03:00modify6270.102.058182.038182.07918
18782023.07.13 04:00buy6280.102.056060.000000.00000
18792023.07.13 04:00modify6280.102.056062.036062.07706
18802023.07.13 05:00buy6290.102.054790.000000.00000
18812023.07.13 05:00modify6290.102.054792.034792.07579
18822023.07.13 06:00buy6300.102.053360.000000.00000
18832023.07.13 06:00modify6300.102.053362.033362.07436
18842023.07.13 08:00buy6310.102.051370.000000.00000
18852023.07.13 08:00modify6310.102.051372.031372.07237
18862023.07.13 09:00buy6320.102.052730.000000.00000
18872023.07.13 09:00modify6320.102.052732.032732.07373
18882023.07.13 10:00buy6330.102.057150.000000.00000
18892023.07.13 10:00modify6330.102.057152.037152.07815
18902023.07.13 11:00buy6340.102.055890.000000.00000
18912023.07.13 11:00modify6340.102.055892.035892.07689
18922023.07.13 12:00buy6350.102.055330.000000.00000
18932023.07.13 12:00modify6350.102.055332.035332.07633
18942023.07.13 13:00buy6360.102.055570.000000.00000
18952023.07.13 13:00modify6360.102.055572.035572.07657
18962023.07.13 14:00buy6370.102.050890.000000.00000
18972023.07.13 14:00modify6370.102.050892.030892.07189
18982023.07.13 15:00buy6380.102.053770.000000.00000
18992023.07.13 15:00modify6380.102.053772.033772.07477
19002023.07.13 16:00buy6390.102.056120.000000.00000
19012023.07.13 16:00modify6390.102.056122.036122.07712
19022023.07.13 17:00buy6400.102.055060.000000.00000
19032023.07.13 17:00modify6400.102.055062.035062.07606
19042023.07.13 18:00buy6410.102.054150.000000.00000
19052023.07.13 18:00modify6410.102.054152.034152.07515
19062023.07.13 19:00buy6420.102.054370.000000.00000
19072023.07.13 19:00modify6420.102.054372.034372.07537
19082023.07.13 20:00buy6430.102.054510.000000.00000
19092023.07.13 20:00modify6430.102.054512.034512.07551
19102023.07.18 06:19t/p6370.102.071892.030892.07189127.9932566.63
19112023.07.18 06:22t/p6310.102.072372.031372.07237127.9932694.62
19122023.07.18 07:27t/p6320.102.073732.032732.07373127.9932822.62
19132023.07.18 07:28t/p6300.102.074362.033362.07436127.9932950.61
19142023.07.18 07:30t/p6380.102.074772.033772.07477127.9933078.60
19152023.07.18 07:31t/p6410.102.075152.034152.07515127.9933206.59
19162023.07.18 07:32t/p6420.102.075372.034372.07537127.9933334.58
19172023.07.18 07:32t/p6430.102.075512.034512.07551127.9933462.57
19182023.07.18 08:30t/p6290.102.075792.034792.07579127.9933590.57
19192023.07.18 08:32t/p6400.102.076062.035062.07606127.9933718.56
19202023.07.18 08:33t/p6350.102.076332.035332.07633127.9933846.55
19212023.07.18 08:35t/p6360.102.076572.035572.07657127.9933974.54
19222023.07.18 08:41t/p6340.102.076892.035892.07689127.9934102.53
19232023.07.18 08:42t/p6280.102.077062.036062.07706127.9934230.52
19242023.07.18 08:42t/p6390.102.077122.036122.07712127.9934358.52
19252023.07.18 09:00t/p6330.102.078152.037152.07815127.9934486.51
19262023.07.18 09:02t/p6270.102.079182.038182.07918127.9934614.50
19272023.07.18 09:05t/p6260.102.080192.039192.08019127.9934742.49
19282023.07.18 09:45t/p6250.102.081332.040332.08133127.9934870.48
19292023.07.18 10:28t/p6240.102.081772.040772.08177127.0834997.56
19302023.07.18 14:00sell6440.102.081040.000000.00000
19312023.07.18 14:00modify6440.102.081042.101042.06004
19322023.07.18 15:00sell6450.102.077570.000000.00000
19332023.07.18 15:00modify6450.102.077572.097572.05657
19342023.07.18 16:00sell6460.102.074990.000000.00000
19352023.07.18 16:00modify6460.102.074992.094992.05399
19362023.07.18 17:00sell6470.102.076880.000000.00000
19372023.07.18 17:00modify6470.102.076882.096882.05588
19382023.07.18 18:00sell6480.102.077640.000000.00000
19392023.07.18 18:00modify6480.102.077642.097642.05664
19402023.07.18 19:00sell6490.102.076890.000000.00000
19412023.07.18 19:00modify6490.102.076892.096892.05589
19422023.07.18 20:00sell6500.102.076980.000000.00000
19432023.07.18 20:00modify6500.102.076982.096982.05598
19442023.07.18 22:00sell6510.102.077410.000000.00000
19452023.07.18 22:00modify6510.102.077412.097412.05641
19462023.07.18 23:00sell6520.102.066610.000000.00000
19472023.07.18 23:00modify6520.102.066612.086612.04561
19482023.07.20 01:33t/p6440.102.060042.101042.06004128.2335125.79
19492023.07.20 01:46t/p6450.102.056572.097572.05657128.2335254.02
19502023.07.20 01:46t/p6480.102.056642.097642.05664128.2335382.25
19512023.07.20 02:03t/p6510.102.056412.097412.05641128.2335510.48
19522023.07.20 02:59t/p6500.102.055982.096982.05598128.2335638.71
19532023.07.20 02:59t/p6470.102.055882.096882.05588128.2335766.94
19542023.07.20 02:59t/p6490.102.055892.096892.05589128.2335895.17
19552023.07.20 04:13t/p6460.102.053992.094992.05399128.2336023.40
19562023.07.21 09:00sell6530.102.076690.000000.00000
19572023.07.21 09:00modify6530.102.076692.096692.05569
19582023.07.21 10:00sell6540.102.075970.000000.00000
19592023.07.21 10:00modify6540.102.075972.095972.05497
19602023.07.21 11:00sell6550.102.073720.000000.00000
19612023.07.21 11:00modify6550.102.073722.093722.05272
19622023.07.21 12:00sell6560.102.073320.000000.00000
19632023.07.21 12:00modify6560.102.073322.093322.05232
19642023.07.21 18:00sell6570.102.081390.000000.00000
19652023.07.21 18:00modify6570.102.081392.101392.06039
19662023.07.21 19:00sell6580.102.082920.000000.00000
19672023.07.21 19:00modify6580.102.082922.102922.06192
19682023.07.21 20:00sell6590.102.083390.000000.00000
19692023.07.21 20:00modify6590.102.083392.103392.06239
19702023.07.23 23:00sell6600.102.083780.000000.00000
19712023.07.23 23:00modify6600.102.083782.103782.06278
19722023.07.24 00:00sell6610.102.083730.000000.00000
19732023.07.24 00:00modify6610.102.083732.103732.06273
19742023.07.24 01:00sell6620.102.083630.000000.00000
19752023.07.24 01:00modify6620.102.083632.103632.06263
19762023.07.24 01:38s/l6520.102.086612.086612.04561-123.8735899.53
19772023.07.24 02:00sell6630.102.086600.000000.00000
19782023.07.24 02:00modify6630.102.086602.106602.06560
19792023.07.24 03:00sell6640.102.084590.000000.00000
19802023.07.24 03:00modify6640.102.084592.104592.06359
19812023.07.24 04:00sell6650.102.084650.000000.00000
19822023.07.24 04:00modify6650.102.084652.104652.06365
19832023.07.24 05:00sell6660.102.084670.000000.00000
19842023.07.24 05:00modify6660.102.084672.104672.06367
19852023.07.24 06:00sell6670.102.084630.000000.00000
19862023.07.24 06:00modify6670.102.084632.104632.06363
19872023.07.24 07:00sell6680.102.081450.000000.00000
19882023.07.24 07:00modify6680.102.081452.101452.06045
19892023.07.24 08:00sell6690.102.073360.000000.00000
19902023.07.24 08:00modify6690.102.073362.093362.05236
19912023.07.24 09:00sell6700.102.069610.000000.00000
19922023.07.24 09:00modify6700.102.069612.089612.04861
19932023.07.24 10:00sell6710.102.069870.000000.00000
19942023.07.24 10:00modify6710.102.069872.089872.04887
19952023.07.24 11:00sell6720.102.069570.000000.00000
19962023.07.24 11:00modify6720.102.069572.089572.04857
19972023.07.24 14:50t/p6630.102.065602.106602.06560128.9436028.47
19982023.07.24 21:44t/p6640.102.063592.104592.06359128.9336157.40
19992023.07.24 21:44t/p6650.102.063652.104652.06365128.9436286.34
20002023.07.24 21:44t/p6660.102.063672.104672.06367128.9436415.28
20012023.07.24 21:44t/p6670.102.063632.104632.06363128.9436544.22
20022023.07.24 21:44t/p6600.102.062782.103782.06278128.7636672.99
20032023.07.24 21:44t/p6610.102.062732.103732.06273128.9336801.92
20042023.07.24 21:44t/p6620.102.062632.103632.06263128.9436930.86
20052023.07.24 21:44t/p6590.102.062392.103392.06239128.7637059.62
20062023.07.25 12:17t/p6580.102.061922.102922.06192128.5837188.20
20072023.07.26 18:00sell6730.102.081520.000000.00000
20082023.07.26 18:00modify6730.102.081522.101522.06052
20092023.07.26 19:00sell6740.102.078510.000000.00000
20102023.07.26 19:00modify6740.102.078512.098512.05751
20112023.07.26 20:00sell6750.102.079570.000000.00000
20122023.07.26 20:00modify6750.102.079572.099572.05857
20132023.07.26 23:00sell6760.102.082680.000000.00000
20142023.07.26 23:00modify6760.102.082682.102682.06168
20152023.07.27 00:00sell6770.102.080970.000000.00000
20162023.07.27 00:00modify6770.102.080972.100972.05997
20172023.07.28 08:31s/l6720.102.089572.089572.04857-123.8737064.34
20182023.07.28 08:31s/l6700.102.089612.089612.04861-123.8736940.47
20192023.07.28 08:41s/l6710.102.089872.089872.04887-123.8736816.61
20202023.07.28 20:00sell6780.102.087190.000000.00000
20212023.07.28 20:00modify6780.102.087192.107192.06619
20222023.07.30 22:00sell6790.102.085810.000000.00000
20232023.07.30 22:00modify6790.102.085812.105812.06481
20242023.07.31 09:00sell6800.102.074970.000000.00000
20252023.07.31 09:00modify6800.102.074972.094972.05397
20262023.07.31 10:00sell6810.102.075140.000000.00000
20272023.07.31 10:00modify6810.102.075142.095142.05414
20282023.07.31 11:00sell6820.102.074550.000000.00000
20292023.07.31 11:00modify6820.102.074552.094552.05355
20302023.07.31 12:00sell6830.102.073010.000000.00000
20312023.07.31 12:00modify6830.102.073012.093012.05201
20322023.07.31 13:00sell6840.102.072600.000000.00000
20332023.07.31 13:00modify6840.102.072602.092602.05160
20342023.07.31 14:00sell6850.102.069070.000000.00000
20352023.07.31 14:00modify6850.102.069072.089072.04807
20362023.07.31 14:46t/p6780.102.066192.107192.06619128.7636945.37
20372023.07.31 16:00buy6860.102.067840.000000.00000
20382023.07.31 16:00modify6860.102.067842.047842.08884
20392023.07.31 16:00close6850.102.067842.089072.048077.5536952.92
20402023.07.31 16:00close6840.102.067842.092602.0516029.2336982.15
20412023.07.31 16:00close6830.102.067842.093012.0520131.7437013.89
20422023.07.31 16:00close6820.102.067842.094552.0535541.2037055.09
20432023.07.31 16:00close6810.102.067842.095142.0541444.8237099.91
20442023.07.31 16:00close6800.102.067842.094972.0539743.7837143.69
20452023.07.31 16:00close6790.102.067842.105812.06481110.1537253.84
20462023.07.31 16:00close6770.102.067842.100972.0599780.2637334.11
20472023.07.31 16:00close6760.102.067842.102682.0616890.2337424.34
20482023.07.31 16:00close6750.102.067842.099572.0585771.1337495.47
20492023.07.31 16:00close6740.102.067842.098512.0575164.6237560.09
20502023.07.31 16:00close6730.102.067842.101522.0605283.1037643.19
20512023.07.31 16:00close6690.102.067842.093362.0523632.6537675.84
20522023.07.31 16:00close6680.102.067842.101452.0604582.3237758.16
20532023.07.31 16:00close6570.102.067842.101392.0603981.7837839.94
20542023.07.31 16:00close6560.102.067842.093322.0523232.2337872.16
20552023.07.31 16:00close6550.102.067842.093722.0527234.6837906.84
20562023.07.31 16:00close6540.102.067842.095972.0549748.5037955.34
20572023.07.31 16:00close6530.102.067842.096692.0556952.9238008.26
20582023.07.31 17:00buy6870.102.067380.000000.00000
20592023.07.31 17:00modify6870.102.067382.047382.08838
20602023.07.31 18:00buy6880.102.066460.000000.00000
20612023.07.31 18:00modify6880.102.066462.046462.08746
20622023.07.31 20:00buy6890.102.066660.000000.00000
20632023.07.31 20:00modify6890.102.066662.046662.08766
20642023.07.31 22:00buy6900.102.067410.000000.00000
20652023.07.31 22:00modify6900.102.067412.047412.08841
20662023.07.31 23:00buy6910.102.067880.000000.00000
20672023.07.31 23:00modify6910.102.067882.047882.08888
20682023.08.01 00:00buy6920.102.068950.000000.00000
20692023.08.01 00:00modify6920.102.068952.048952.08995
20702023.08.01 01:00buy6930.102.067270.000000.00000
20712023.08.01 01:00modify6930.102.067272.047272.08827
20722023.08.01 02:00buy6940.102.067700.000000.00000
20732023.08.01 02:00modify6940.102.067702.047702.08870
20742023.08.01 03:00buy6950.102.070800.000000.00000
20752023.08.01 03:00modify6950.102.070802.050802.09180
20762023.08.01 04:00buy6960.102.070860.000000.00000
20772023.08.01 04:00modify6960.102.070862.050862.09186
20782023.08.01 05:00buy6970.102.072360.000000.00000
20792023.08.01 05:00modify6970.102.072362.052362.09336
20802023.08.01 06:00buy6980.102.071230.000000.00000
20812023.08.01 06:00modify6980.102.071232.051232.09223
20822023.08.01 07:00buy6990.102.074920.000000.00000
20832023.08.01 07:00modify6990.102.074922.054922.09592
20842023.08.01 08:00buy7000.102.078940.000000.00000
20852023.08.01 08:00modify7000.102.078942.058942.09994
20862023.08.01 09:00buy7010.102.082730.000000.00000
20872023.08.01 09:00modify7010.102.082732.062732.10373
20882023.08.01 10:00buy7020.102.080730.000000.00000
20892023.08.01 10:00modify7020.102.080732.060732.10173
20902023.08.01 11:00buy7030.102.076890.000000.00000
20912023.08.01 11:00modify7030.102.076892.056892.09789
20922023.08.01 12:00buy7040.102.078350.000000.00000
20932023.08.01 12:00modify7040.102.078352.058352.09935
20942023.08.02 03:02t/p6880.102.087462.046462.08746128.2938136.56
20952023.08.02 03:02t/p6890.102.087662.046662.08766128.2938264.85
20962023.08.02 03:07t/p6930.102.088272.047272.08827128.6038393.45
20972023.08.02 03:11t/p6870.102.088382.047382.08838128.2938521.74
20982023.08.02 03:11t/p6900.102.088412.047412.08841128.2938650.04
20992023.08.02 03:12t/p6940.102.088702.047702.08870128.6038778.63
21002023.08.02 03:12t/p6860.102.088842.047842.08884128.2938906.93
21012023.08.02 03:12t/p6910.102.088882.047882.08888128.2939035.22
21022023.08.02 03:15t/p6920.102.089952.048952.08995128.6039163.82
21032023.08.02 03:19t/p6950.102.091802.050802.09180128.6039292.42
21042023.08.02 03:19t/p6960.102.091862.050862.09186128.6039421.01
21052023.08.02 04:17t/p6980.102.092232.051232.09223128.6039549.61
21062023.08.02 04:45t/p6970.102.093362.052362.09336128.6039678.21
21072023.08.03 02:47t/p6990.102.095922.054922.09592127.6939805.90
21082023.08.08 01:21t/p7030.102.097892.056892.09789126.7839932.68
21092023.08.08 01:58t/p7040.102.099352.058352.09935126.7840059.46
21102023.08.08 02:02t/p7000.102.099942.058942.09994126.7840186.24
21112023.08.08 05:37t/p7020.102.101732.060732.10173126.7840313.02
21122023.08.08 06:04t/p7010.102.103732.062732.10373126.7840439.80
21132023.08.11 06:00buy7050.102.111640.000000.00000
21142023.08.11 06:00modify7050.102.111642.091642.13264
21152023.08.11 07:00buy7060.102.114620.000000.00000
21162023.08.11 07:00modify7060.102.114622.094622.13562
21172023.08.11 08:00buy7070.102.114320.000000.00000
21182023.08.11 08:00modify7070.102.114322.094322.13532
21192023.08.11 09:00buy7080.102.114100.000000.00000
21202023.08.11 09:00modify7080.102.114102.094102.13510
21212023.08.11 10:00buy7090.102.115480.000000.00000
21222023.08.11 10:00modify7090.102.115482.095482.13648
21232023.08.11 11:00buy7100.102.118330.000000.00000
21242023.08.11 11:00modify7100.102.118332.098332.13933
21252023.08.11 12:00buy7110.102.118400.000000.00000
21262023.08.11 12:00modify7110.102.118402.098402.13940
21272023.08.11 15:00sell7120.102.116990.000000.00000
21282023.08.11 15:00modify7120.102.116992.136992.09599
21292023.08.11 15:00close7110.102.116992.098402.13940-8.6540431.15
21302023.08.11 15:00close7100.102.116992.098332.13933-8.2240422.93
21312023.08.11 15:00close7090.102.116992.095482.136489.2740432.20
21322023.08.11 15:00close7080.102.116992.094102.1351017.7440449.94
21332023.08.11 15:00close7070.102.116992.094322.1353216.3940466.33
21342023.08.11 15:00close7060.102.116992.094622.1356214.5540480.88
21352023.08.11 15:00close7050.102.116992.091642.1326432.8440513.72
21362023.08.11 16:00sell7130.102.122200.000000.00000
21372023.08.11 16:00modify7130.102.122202.142202.10120
21382023.08.11 17:00sell7140.102.122000.000000.00000
21392023.08.11 17:00modify7140.102.122002.142002.10100
21402023.08.11 18:00sell7150.102.121700.000000.00000
21412023.08.11 18:00modify7150.102.121702.141702.10070
21422023.08.11 19:00sell7160.102.121350.000000.00000
21432023.08.11 19:00modify7160.102.121352.141352.10035
21442023.08.11 20:00sell7170.102.122100.000000.00000
21452023.08.11 20:00modify7170.102.122102.142102.10110
21462023.08.13 22:00sell7180.102.120710.000000.00000
21472023.08.13 22:00modify7180.102.120712.140712.09971
21482023.08.13 23:00sell7190.102.118580.000000.00000
21492023.08.13 23:00modify7190.102.118582.138582.09758
21502023.08.14 00:00sell7200.102.121420.000000.00000
21512023.08.14 00:00modify7200.102.121422.141422.10042
21522023.08.14 01:00sell7210.102.123230.000000.00000
21532023.08.14 01:00modify7210.102.123232.143232.10223
21542023.08.14 02:00sell7220.102.125630.000000.00000
21552023.08.14 02:00modify7220.102.125632.145632.10463
21562023.08.14 03:00sell7230.102.126160.000000.00000
21572023.08.14 03:00modify7230.102.126162.146162.10516
21582023.08.14 04:00sell7240.102.125970.000000.00000
21592023.08.14 04:00modify7240.102.125972.145972.10497
21602023.08.14 05:00sell7250.102.125210.000000.00000
21612023.08.14 05:00modify7250.102.125212.145212.10421
21622023.08.14 06:00sell7260.102.125760.000000.00000
21632023.08.14 06:00modify7260.102.125762.145762.10476
21642023.08.14 07:00sell7270.102.123170.000000.00000
21652023.08.14 07:00modify7270.102.123172.143172.10217
21662023.08.14 08:00sell7280.102.119670.000000.00000
21672023.08.14 08:00modify7280.102.119672.139672.09867
21682023.08.14 09:00sell7290.102.123030.000000.00000
21692023.08.14 09:00modify7290.102.123032.143032.10203
21702023.08.14 10:00sell7300.102.122240.000000.00000
21712023.08.14 10:00modify7300.102.122242.142242.10124
21722023.08.14 11:00sell7310.102.121760.000000.00000
21732023.08.14 11:00modify7310.102.121762.141762.10076
21742023.08.16 00:40s/l7120.102.136992.136992.09599-123.3240390.40
21752023.08.16 01:05s/l7190.102.138582.138582.09758-123.3340267.06
21762023.08.16 12:57s/l7280.102.139672.139672.09867-123.1640143.91
21772023.08.16 14:10s/l7180.102.140712.140712.09971-123.3340020.57
21782023.08.16 14:21s/l7160.102.141352.141352.10035-123.3239897.25
21792023.08.16 14:21s/l7200.102.141422.141422.10042-123.1539774.11
21802023.08.16 14:25s/l7150.102.141702.141702.10070-123.3239650.78
21812023.08.16 14:25s/l7310.102.141762.141762.10076-123.1639527.63
21822023.08.16 14:29s/l7140.102.142002.142002.10100-123.3339404.30
21832023.08.16 14:29s/l7170.102.142102.142102.10110-123.3339280.96
21842023.08.16 14:29s/l7130.102.142202.142202.10120-123.3239157.64
21852023.08.16 14:29s/l7300.102.142242.142242.10124-123.1639034.48
21862023.08.16 15:36s/l7290.102.143032.143032.10203-123.1638911.33
21872023.08.16 15:41s/l7270.102.143172.143172.10217-123.1638788.17
21882023.08.16 15:41s/l7210.102.143232.143232.10223-123.1638665.02
21892023.08.16 18:10s/l7250.102.145212.145212.10421-123.1538541.87
21902023.08.16 19:00sell7320.102.143520.000000.00000
21912023.08.16 19:00modify7320.102.143522.163522.12252
21922023.08.16 20:00sell7330.102.142870.000000.00000
21932023.08.16 20:00modify7330.102.142872.162872.12187
21942023.08.16 23:00sell7340.102.143310.000000.00000
21952023.08.16 23:00modify7340.102.143312.163312.12231
21962023.08.16 23:38s/l7220.102.145632.145632.10463-123.1538418.73
21972023.08.16 23:38s/l7260.102.145762.145762.10476-123.1638295.57
21982023.08.16 23:39s/l7240.102.145972.145972.10497-123.1638172.42
21992023.08.16 23:56s/l7230.102.146162.146162.10516-123.1638049.26
22002023.08.17 00:00sell7350.102.145580.000000.00000
22012023.08.17 00:00modify7350.102.145582.165582.12458
22022023.08.17 01:00sell7360.102.149780.000000.00000
22032023.08.17 01:00modify7360.102.149782.169782.12878
22042023.08.17 02:00sell7370.102.150440.000000.00000
22052023.08.17 02:00modify7370.102.150442.170442.12944
22062023.08.17 03:00sell7380.102.150980.000000.00000
22072023.08.17 03:00modify7380.102.150982.170982.12998
22082023.08.17 04:00sell7390.102.151830.000000.00000
22092023.08.17 04:00modify7390.102.151832.171832.13083
22102023.08.17 05:00sell7400.102.149490.000000.00000
22112023.08.17 05:00modify7400.102.149492.169492.12849
22122023.08.17 06:00sell7410.102.151500.000000.00000
22132023.08.17 06:00modify7410.102.151502.171502.13050
22142023.08.17 07:00sell7420.102.148720.000000.00000
22152023.08.17 07:00modify7420.102.148722.168722.12772
22162023.08.17 08:00sell7430.102.149040.000000.00000
22172023.08.17 08:00modify7430.102.149042.169042.12804
22182023.08.17 09:00sell7440.102.144100.000000.00000
22192023.08.17 09:00modify7440.102.144102.164102.12310
22202023.08.17 10:00sell7450.102.141260.000000.00000
22212023.08.17 10:00modify7450.102.141262.161262.12026
22222023.08.17 11:00sell7460.102.142270.000000.00000
22232023.08.17 11:00modify7460.102.142272.162272.12127
22242023.08.17 12:00sell7470.102.143180.000000.00000
22252023.08.17 12:00modify7470.102.143182.163182.12218
22262023.08.17 13:00sell7480.102.144620.000000.00000
22272023.08.17 13:00modify7480.102.144622.164622.12362
22282023.08.17 14:00sell7490.102.148440.000000.00000
22292023.08.17 14:00modify7490.102.148442.168442.12744
22302023.08.17 15:00sell7500.102.147830.000000.00000
22312023.08.17 15:00modify7500.102.147832.167832.12683
22322023.08.17 16:00sell7510.102.149200.000000.00000
22332023.08.17 16:00modify7510.102.149202.169202.12820
22342023.08.23 09:12t/p7390.102.130832.171832.13083128.2338177.49
22352023.08.23 09:12t/p7410.102.130502.171502.13050128.2238305.71
22362023.08.23 10:01t/p7380.102.129982.170982.12998128.2338433.94
22372023.08.23 10:48t/p7370.102.129442.170442.12944128.2338562.17
22382023.08.23 11:00t/p7360.102.128782.169782.12878128.2238690.39
22392023.08.23 11:00t/p7400.102.128492.169492.12849128.2238818.61
22402023.08.23 11:00t/p7430.102.128042.169042.12804128.2338946.84
22412023.08.23 11:00t/p7510.102.128202.169202.12820128.2239075.06
22422023.08.23 12:12t/p7420.102.127722.168722.12772128.2339203.29
22432023.08.23 12:12t/p7490.102.127442.168442.12744128.2339331.52
22442023.08.23 13:45t/p7500.102.126832.167832.12683128.2339459.75
22452023.08.23 14:09t/p7350.102.124582.165582.12458128.2339587.98
22462023.08.23 15:00sell7520.102.125990.000000.00000
22472023.08.23 15:00modify7520.102.125992.145992.10499
22482023.08.23 16:00sell7530.102.127880.000000.00000
22492023.08.23 16:00modify7530.102.127882.147882.10688
22502023.08.23 17:00sell7540.102.126880.000000.00000
22512023.08.23 17:00modify7540.102.126882.146882.10588
22522023.08.23 18:00sell7550.102.127280.000000.00000
22532023.08.23 18:00modify7550.102.127282.147282.10628
22542023.08.23 19:00sell7560.102.128640.000000.00000
22552023.08.23 19:00modify7560.102.128642.148642.10764
22562023.08.25 01:00sell7570.102.125650.000000.00000
22572023.08.25 01:00modify7570.102.125652.145652.10465
22582023.08.25 02:00sell7580.102.125820.000000.00000
22592023.08.25 02:00modify7580.102.125822.145822.10482
22602023.08.25 03:00sell7590.102.124010.000000.00000
22612023.08.25 03:00modify7590.102.124012.144012.10301
22622023.08.25 04:00sell7600.102.126860.000000.00000
22632023.08.25 04:00modify7600.102.126862.146862.10586
22642023.08.25 05:00sell7610.102.128750.000000.00000
22652023.08.25 05:00modify7610.102.128752.148752.10775
22662023.08.25 06:00sell7620.102.128660.000000.00000
22672023.08.25 06:00modify7620.102.128662.148662.10766
22682023.08.29 14:31t/p7480.102.123622.164622.12362127.1639715.14
22692023.08.29 14:31t/p7440.102.123102.164102.12310127.1639842.30
22702023.08.29 14:35t/p7320.102.122522.163522.12252126.6339968.93
22712023.08.29 14:43t/p7340.102.122312.163312.12231126.6340095.57
22722023.08.29 14:43t/p7470.102.122182.163182.12218127.1640222.73
22732023.08.29 14:46t/p7330.102.121872.162872.12187126.6340349.36
22742023.08.29 14:49t/p7460.102.121272.162272.12127127.1540476.51
22752023.08.29 14:56t/p7450.102.120262.161262.12026127.1640603.68
22762023.09.01 01:00sell7630.102.123740.000000.00000
22772023.09.01 01:00modify7630.102.123742.143742.10274
22782023.09.01 02:00sell7640.102.120340.000000.00000
22792023.09.01 02:00modify7640.102.120342.140342.09934
22802023.09.01 03:00sell7650.102.125500.000000.00000
22812023.09.01 03:00modify7650.102.125502.145502.10450
22822023.09.01 04:00sell7660.102.125560.000000.00000
22832023.09.01 04:00modify7660.102.125562.145562.10456
22842023.09.01 05:00sell7670.102.123890.000000.00000
22852023.09.01 05:00modify7670.102.123892.143892.10289
22862023.09.01 06:00sell7680.102.125480.000000.00000
22872023.09.01 06:00modify7680.102.125482.145482.10448
22882023.09.01 07:00sell7690.102.125320.000000.00000
22892023.09.01 07:00modify7690.102.125322.145322.10432
22902023.09.01 08:00sell7700.102.125690.000000.00000
22912023.09.01 08:00modify7700.102.125692.145692.10469
22922023.09.01 09:00sell7710.102.127040.000000.00000
22932023.09.01 09:00modify7710.102.127042.147042.10604
22942023.09.05 06:50s/l7640.102.140342.140342.09934-123.1540480.53
22952023.09.05 08:00sell7720.102.135590.000000.00000
22962023.09.05 08:00modify7720.102.135592.155592.11459
22972023.09.08 07:06t/p7720.102.114592.155592.11459128.0540608.58
22982023.09.08 08:00sell7730.102.116890.000000.00000
22992023.09.08 08:00modify7730.102.116892.136892.09589
23002023.09.14 00:17t/p7610.102.107752.148752.10775125.3940733.97
23012023.09.14 00:23t/p7620.102.107662.148662.10766125.3940859.36
23022023.09.14 00:24t/p7560.102.107642.148642.10764124.6840984.04
23032023.09.14 00:40t/p7530.102.106882.147882.10688124.6841108.71
23042023.09.14 00:49t/p7550.102.106282.147282.10628124.6841233.39
23052023.09.14 00:51t/p7540.102.105882.146882.10588124.6841358.07
23062023.09.14 00:51t/p7600.102.105862.146862.10586125.3941483.45
23072023.09.14 00:51t/p7710.102.106042.147042.10604126.6341610.08
23082023.09.14 01:30t/p7520.102.104992.145992.10499124.6841734.76
23092023.09.14 01:30t/p7580.102.104822.145822.10482125.3941860.15
23102023.09.14 01:30t/p7700.102.104692.145692.10469126.6241986.77
23112023.09.14 01:30t/p7570.102.104652.145652.10465125.3942112.16
23122023.09.14 01:30t/p7650.102.104502.145502.10450126.6342238.79
23132023.09.14 01:30t/p7660.102.104562.145562.10456126.6342365.42
23142023.09.14 01:30t/p7680.102.104482.145482.10448126.6242492.04
23152023.09.14 01:30t/p7690.102.104322.145322.10432126.6342618.67
23162023.09.14 01:30t/p7590.102.103012.144012.10301125.3942744.06
23172023.09.14 12:16t/p7670.102.102892.143892.10289126.6342870.69
23182023.09.14 12:16t/p7630.102.102742.143742.10274126.6342997.32
23192023.09.14 14:00sell7740.102.099290.000000.00000
23202023.09.14 14:00modify7740.102.099292.119292.07829
23212023.09.14 15:00sell7750.102.098330.000000.00000
23222023.09.14 15:00modify7750.102.098332.118332.07733
23232023.09.14 16:00sell7760.102.097480.000000.00000
23242023.09.14 16:00modify7760.102.097482.117482.07648
23252023.09.14 16:22t/p7730.102.095892.136892.09589127.8643125.18
23262023.09.14 17:00sell7770.102.095890.000000.00000
23272023.09.14 17:00modify7770.102.095892.115892.07489
23282023.09.14 18:00sell7780.102.098080.000000.00000
23292023.09.14 18:00modify7780.102.098082.118082.07708
23302023.09.14 19:00sell7790.102.097940.000000.00000
23312023.09.14 19:00modify7790.102.097942.117942.07694
23322023.09.14 20:00sell7800.102.099910.000000.00000
23332023.09.14 20:00modify7800.102.099912.119912.07891
23342023.09.14 22:00sell7810.102.098740.000000.00000
23352023.09.14 22:00modify7810.102.098742.118742.07774
23362023.09.14 23:00sell7820.102.099220.000000.00000
23372023.09.14 23:00modify7820.102.099222.119222.07822
23382023.09.15 00:00sell7830.102.100630.000000.00000
23392023.09.15 00:00modify7830.102.100632.120632.07963
23402023.09.15 01:00sell7840.102.099060.000000.00000
23412023.09.15 01:00modify7840.102.099062.119062.07806
23422023.09.15 02:00sell7850.102.097610.000000.00000
23432023.09.15 02:00modify7850.102.097612.117612.07661
23442023.09.15 03:00sell7860.102.095430.000000.00000
23452023.09.15 03:00modify7860.102.095432.115432.07443
23462023.09.15 04:00sell7870.102.094820.000000.00000
23472023.09.15 04:00modify7870.102.094822.114822.07382
23482023.09.15 05:00sell7880.102.093880.000000.00000
23492023.09.15 05:00modify7880.102.093882.113882.07288
23502023.09.15 06:00sell7890.102.094390.000000.00000
23512023.09.15 06:00modify7890.102.094392.114392.07339
23522023.09.15 07:00sell7900.102.093910.000000.00000
23532023.09.15 07:00modify7900.102.093912.113912.07291
23542023.09.15 08:00sell7910.102.099660.000000.00000
23552023.09.15 08:00modify7910.102.099662.119662.07866
23562023.09.15 09:00sell7920.102.103360.000000.00000
23572023.09.15 09:00modify7920.102.103362.123362.08236
23582023.09.15 10:00sell7930.102.100880.000000.00000
23592023.09.15 10:00modify7930.102.100882.120882.07988
23602023.09.19 23:50t/p7920.102.082362.123362.08236128.5843253.77
23612023.09.20 01:00sell7940.102.085310.000000.00000
23622023.09.20 01:00modify7940.102.085312.105312.06431
23632023.09.20 06:00t/p7830.102.079632.120632.07963128.4143382.18
23642023.09.20 06:00t/p7930.102.079882.120882.07988128.4043510.57
23652023.09.20 06:00sell7950.102.078330.000000.00000
23662023.09.20 06:00modify7950.102.078332.098332.05733
23672023.09.20 06:00t/p7800.102.078912.119912.07891128.2343638.80
23682023.09.20 06:01t/p7910.102.078662.119662.07866128.4143767.21
23692023.09.20 06:02t/p7740.102.078292.119292.07829128.2343895.44
23702023.09.20 06:02t/p7820.102.078222.119222.07822128.2344023.67
23712023.09.20 06:02t/p7840.102.078062.119062.07806128.4144152.07
23722023.09.20 07:00sell7960.102.080880.000000.00000
23732023.09.20 07:00modify7960.102.080882.100882.05988
23742023.09.20 08:00sell7970.102.081190.000000.00000
23752023.09.20 08:00modify7970.102.081192.101192.06019
23762023.09.20 09:00sell7980.102.080920.000000.00000
23772023.09.20 09:00modify7980.102.080922.100922.05992
23782023.09.20 10:00sell7990.102.080040.000000.00000
23792023.09.20 10:00modify7990.102.080042.100042.05904
23802023.09.20 10:19t/p7810.102.077742.118742.07774128.2244280.29
23812023.09.20 10:21t/p7750.102.077332.118332.07733128.2344408.52
23822023.09.20 10:22t/p7780.102.077082.118082.07708128.2344536.75
23832023.09.20 10:22t/p7790.102.076942.117942.07694128.2344664.98
23842023.09.20 10:23t/p7850.102.076612.117612.07661128.4144793.39
23852023.09.20 10:23t/p7760.102.076482.117482.07648128.2344921.62
23862023.09.20 10:37t/p7770.102.074892.115892.07489128.2345049.85
23872023.09.20 10:38t/p7860.102.074432.115432.07443128.4145178.26
23882023.09.20 10:38t/p7870.102.073822.114822.07382128.4145306.66
23892023.09.20 10:44t/p7890.102.073392.114392.07339128.4145435.07
23902023.09.20 10:45t/p7900.102.072912.113912.07291128.4145563.48
23912023.09.20 10:45t/p7880.102.072882.113882.07288128.4045691.87
23922023.09.20 11:00sell8000.102.073660.000000.00000
23932023.09.20 11:00modify8000.102.073662.093662.05266
23942023.09.20 12:00sell8010.102.073200.000000.00000
23952023.09.20 12:00modify8010.102.073202.093202.05220
23962023.09.20 13:00sell8020.102.075800.000000.00000
23972023.09.20 13:00modify8020.102.075802.095802.05480
23982023.09.20 14:00sell8030.102.074730.000000.00000
23992023.09.20 14:00modify8030.102.074732.094732.05373
24002023.09.20 15:00sell8040.102.075840.000000.00000
24012023.09.20 15:00modify8040.102.075842.095842.05484
24022023.09.20 16:00sell8050.102.073110.000000.00000
24032023.09.20 16:00modify8050.102.073112.093112.05211
24042023.09.20 17:00sell8060.102.074870.000000.00000
24052023.09.20 17:00modify8060.102.074872.094872.05387
24062023.09.20 18:00sell8070.102.073870.000000.00000
24072023.09.20 18:00modify8070.102.073872.093872.05287
24082023.09.20 19:00sell8080.102.079470.000000.00000
24092023.09.20 19:00modify8080.102.079472.099472.05847
24102023.09.20 20:00sell8090.102.082160.000000.00000
24112023.09.20 20:00modify8090.102.082162.102162.06116
24122023.09.22 07:15t/p7940.102.064312.105312.06431128.2245820.09
24132023.09.22 07:46t/p8090.102.061162.102162.06116128.2245948.31
24142023.09.22 08:17t/p7970.102.060192.101192.06019128.2346076.54
24152023.09.22 08:18t/p7980.102.059922.100922.05992128.2346204.77
24162023.09.22 08:18t/p7960.102.059882.100882.05988128.2346333.00
24172023.09.22 08:19t/p7990.102.059042.100042.05904128.2346461.23
24182023.09.22 08:21t/p8080.102.058472.099472.05847128.2346589.46
24192023.09.22 08:30t/p7950.102.057332.098332.05733128.2346717.69
24202023.09.22 09:12t/p8040.102.054842.095842.05484128.2346845.92
24212023.09.22 09:12t/p8020.102.054802.095802.05480128.2246974.14
24222023.09.22 09:40t/p8060.102.053872.094872.05387128.2247102.36
24232023.09.22 10:22t/p8030.102.053732.094732.05373128.2247230.58
24242023.09.22 10:26t/p8070.102.052872.093872.05287128.2247358.80
24252023.09.22 10:29t/p8000.102.052662.093662.05266128.2347487.03
24262023.09.22 10:43t/p8010.102.052202.093202.05220128.2347615.26
24272023.09.22 11:47t/p8050.102.052112.093112.05211128.2347743.49
24282023.09.22 14:00buy8100.102.051550.000000.00000
24292023.09.22 14:00modify8100.102.051552.031552.07255
24302023.09.22 15:00buy8110.102.051290.000000.00000
24312023.09.22 15:00modify8110.102.051292.031292.07229
24322023.09.22 16:00buy8120.102.052190.000000.00000
24332023.09.22 16:00modify8120.102.052192.032192.07319
24342023.09.22 17:00buy8130.102.052000.000000.00000
24352023.09.22 17:00modify8130.102.052002.032002.07300
24362023.09.22 18:00buy8140.102.052870.000000.00000
24372023.09.22 18:00modify8140.102.052872.032872.07387
24382023.09.22 19:00buy8150.102.053260.000000.00000
24392023.09.22 19:00modify8150.102.053262.033262.07426
24402023.09.22 20:00buy8160.102.053780.000000.00000
24412023.09.22 20:00modify8160.102.053782.033782.07478
24422023.09.24 23:00buy8170.102.055520.000000.00000
24432023.09.24 23:00modify8170.102.055522.035522.07652
24442023.09.25 00:00buy8180.102.055550.000000.00000
24452023.09.25 00:00modify8180.102.055552.035552.07655
24462023.09.25 01:00buy8190.102.055340.000000.00000
24472023.09.25 01:00modify8190.102.055342.035342.07634
24482023.09.25 02:00buy8200.102.056890.000000.00000
24492023.09.25 02:00modify8200.102.056892.036892.07789
24502023.09.25 03:00buy8210.102.056990.000000.00000
24512023.09.25 03:00modify8210.102.056992.036992.07799
24522023.09.25 04:00buy8220.102.058290.000000.00000
24532023.09.25 04:00modify8220.102.058292.038292.07929
24542023.09.25 05:00buy8230.102.057900.000000.00000
24552023.09.25 05:00modify8230.102.057902.037902.07890
24562023.09.25 06:00buy8240.102.058780.000000.00000
24572023.09.25 06:00modify8240.102.058782.038782.07978
24582023.09.25 07:00buy8250.102.057740.000000.00000
24592023.09.25 07:00modify8250.102.057742.037742.07874
24602023.09.25 08:00buy8260.102.057620.000000.00000
24612023.09.25 08:00modify8260.102.057622.037622.07862
24622023.09.25 11:00buy8270.102.049580.000000.00000
24632023.09.25 11:00modify8270.102.049582.029582.07058
24642023.09.25 12:00buy8280.102.049790.000000.00000
24652023.09.25 12:00modify8280.102.049792.029792.07079
24662023.09.25 13:00buy8290.102.048220.000000.00000
24672023.09.25 13:00modify8290.102.048222.028222.06922
24682023.09.29 01:52s/l8240.102.038782.038782.07978-124.5847618.91
24692023.09.29 02:30s/l8220.102.038292.038292.07929-124.5947494.32
24702023.09.29 02:32s/l8230.102.037902.037902.07890-124.5847369.75
24712023.09.29 02:32s/l8250.102.037742.037742.07874-124.5847245.17
24722023.09.29 02:32s/l8260.102.037622.037622.07862-124.5847120.59
24732023.09.29 02:53s/l8210.102.036992.036992.07799-124.5946996.00
24742023.09.29 02:53s/l8200.102.036892.036892.07789-124.5846871.43
24752023.09.29 04:26s/l8170.102.035522.035522.07652-124.8846746.55
24762023.09.29 04:26s/l8180.102.035552.035552.07655-124.5946621.96
24772023.09.29 04:27s/l8190.102.035342.035342.07634-124.5946497.37
24782023.09.29 05:00buy8300.102.036280.000000.00000
24792023.09.29 05:00modify8300.102.036282.016282.05728
24802023.09.29 06:00buy8310.102.037230.000000.00000
24812023.09.29 06:00modify8310.102.037232.017232.05823
24822023.09.29 06:23s/l8160.102.033782.033782.07478-124.8846372.50
24832023.09.29 06:26s/l8150.102.033262.033262.07426-124.8846247.62
24842023.09.29 06:26s/l8140.102.032872.032872.07387-124.8946122.73
24852023.09.29 06:28s/l8120.102.032192.032192.07319-124.8845997.85
24862023.09.29 06:33s/l8130.102.032002.032002.07300-124.8945872.96
24872023.09.29 06:38s/l8100.102.031552.031552.07255-124.8845748.08
24882023.09.29 06:40s/l8110.102.031292.031292.07229-124.8945623.19
24892023.09.29 06:54s/l8280.102.029792.029792.07079-124.5845498.61
24902023.09.29 06:55s/l8270.102.029582.029582.07058-124.5845374.03
24912023.09.29 07:00buy8320.102.031710.000000.00000
24922023.09.29 07:00modify8320.102.031712.011712.05271
24932023.09.29 08:00buy8330.102.031360.000000.00000
24942023.09.29 08:00modify8330.102.031362.011362.05236
24952023.09.29 08:23s/l8290.102.028222.028222.06922-124.5845249.46
24962023.09.29 09:00buy8340.102.029810.000000.00000
24972023.09.29 09:00modify8340.102.029812.009812.05081
24982023.09.29 10:00buy8350.102.029640.000000.00000
24992023.09.29 10:00modify8350.102.029642.009642.05064
25002023.09.29 11:00buy8360.102.030610.000000.00000
25012023.09.29 11:00modify8360.102.030612.010612.05161
25022023.09.29 12:00buy8370.102.033800.000000.00000
25032023.09.29 12:00modify8370.102.033802.013802.05480
25042023.09.29 13:00buy8380.102.031800.000000.00000
25052023.09.29 13:00modify8380.102.031802.011802.05280
25062023.09.29 14:00buy8390.102.029020.000000.00000
25072023.09.29 14:00modify8390.102.029022.009022.05002
25082023.09.29 15:00buy8400.102.031530.000000.00000
25092023.09.29 15:00modify8400.102.031532.011532.05253
25102023.09.29 16:00buy8410.102.032680.000000.00000
25112023.09.29 16:00modify8410.102.032682.012682.05368
25122023.09.29 17:00buy8420.102.033240.000000.00000
25132023.09.29 17:00modify8420.102.033242.013242.05424
25142023.09.29 18:00buy8430.102.034430.000000.00000
25152023.09.29 18:00modify8430.102.034432.014432.05543
25162023.09.29 19:00buy8440.102.034290.000000.00000
25172023.09.29 19:00modify8440.102.034292.014292.05529
25182023.09.29 20:00buy8450.102.036250.000000.00000
25192023.09.29 20:00modify8450.102.036252.016252.05725
25202023.10.01 22:00buy8460.102.033220.000000.00000
25212023.10.01 22:00modify8460.102.033222.013222.05422
25222023.10.03 11:00buy8470.102.045540.000000.00000
25232023.10.03 11:00modify8470.102.045542.025542.06654
25242023.10.03 12:00buy8480.102.046230.000000.00000
25252023.10.03 12:00modify8480.102.046232.026232.06723
25262023.10.03 13:00buy8490.102.047600.000000.00000
25272023.10.03 13:00modify8490.102.047602.027602.06860
25282023.10.04 01:04t/p8390.102.050022.009022.05002127.9945377.45
25292023.10.04 01:04t/p8350.102.050642.009642.05064127.9945505.44
25302023.10.04 01:04t/p8340.102.050812.009812.05081127.9945633.43
25312023.10.04 01:19t/p8360.102.051612.010612.05161127.9945761.42
25322023.10.04 01:20t/p8330.102.052362.011362.05236127.9945889.41
25332023.10.04 01:33t/p8400.102.052532.011532.05253127.9946017.41
25342023.10.04 01:34t/p8320.102.052712.011712.05271127.9946145.40
25352023.10.04 01:34t/p8380.102.052802.011802.05280127.9946273.39
25362023.10.04 01:35t/p8410.102.053682.012682.05368127.9946401.38
25372023.10.04 01:40t/p8420.102.054242.013242.05424127.9946529.37
25382023.10.04 01:40t/p8460.102.054222.013222.05422127.9946657.36
25392023.10.04 01:42t/p8370.102.054802.013802.05480127.9946785.36
25402023.10.04 09:15t/p8440.102.055292.014292.05529127.9946913.35
25412023.10.04 09:15t/p8430.102.055432.014432.05543127.9947041.34
25422023.10.04 13:41t/p8450.102.057252.016252.05725127.9947169.33
25432023.10.04 13:41t/p8300.102.057282.016282.05728127.9947297.32
25442023.10.04 13:50t/p8310.102.058232.017232.05823127.9947425.31
25452023.10.05 06:00buy8500.102.045250.000000.00000
25462023.10.05 06:00modify8500.102.045252.025252.06625
25472023.10.05 07:00buy8510.102.046590.000000.00000
25482023.10.05 07:00modify8510.102.046592.026592.06759
25492023.10.05 12:00buy8520.102.044740.000000.00000
25502023.10.05 12:00modify8520.102.044742.024742.06574
25512023.10.05 13:00buy8530.102.042620.000000.00000
25522023.10.05 13:00modify8530.102.042622.022622.06362
25532023.10.05 14:00buy8540.102.043120.000000.00000
25542023.10.05 14:00modify8540.102.043122.023122.06412
25552023.10.06 01:00buy8550.102.042330.000000.00000
25562023.10.06 01:00modify8550.102.042332.022332.06333
25572023.10.06 02:00buy8560.102.043230.000000.00000
25582023.10.06 02:00modify8560.102.043232.023232.06423
25592023.10.06 03:00buy8570.102.042350.000000.00000
25602023.10.06 03:00modify8570.102.042352.022352.06335
25612023.10.06 04:00buy8580.102.043360.000000.00000
25622023.10.06 04:00modify8580.102.043362.023362.06436
25632023.10.06 05:00buy8590.102.044230.000000.00000
25642023.10.06 05:00modify8590.102.044232.024232.06523
25652023.10.09 20:00buy8600.102.032380.000000.00000
25662023.10.09 20:00modify8600.102.032382.012382.05338
25672023.10.09 22:00buy8610.102.033490.000000.00000
25682023.10.09 22:00modify8610.102.033492.013492.05449
25692023.10.09 23:00buy8620.102.033500.000000.00000
25702023.10.09 23:00modify8620.102.033502.013502.05450
25712023.10.10 00:00buy8630.102.031510.000000.00000
25722023.10.10 00:00modify8630.102.031512.011512.05251
25732023.10.10 01:00buy8640.102.031800.000000.00000
25742023.10.10 01:00modify8640.102.031802.011802.05280
25752023.10.10 02:00buy8650.102.029510.000000.00000
25762023.10.10 02:00modify8650.102.029512.009512.05051
25772023.10.10 03:00buy8660.102.032780.000000.00000
25782023.10.10 03:00modify8660.102.032782.012782.05378
25792023.10.12 06:30t/p8650.102.050512.009512.05051127.6947553.00
25802023.10.12 07:00buy8670.102.051280.000000.00000
25812023.10.12 07:00modify8670.102.051282.031282.07228
25822023.10.12 11:20t/p8630.102.052512.011512.05251127.6947680.69
25832023.10.12 12:00buy8680.102.052560.000000.00000
25842023.10.12 12:00modify8680.102.052562.032562.07356
25852023.10.12 12:15t/p8640.102.052802.011802.05280127.6947808.38
25862023.10.12 12:30t/p8600.102.053382.012382.05338127.3947935.77
25872023.10.12 13:00buy8690.102.050880.000000.00000
25882023.10.12 13:00modify8690.102.050882.030882.07188
25892023.10.12 13:46t/p8660.102.053782.012782.05378127.6948063.45
25902023.10.12 13:55t/p8610.102.054492.013492.05449127.4048190.85
25912023.10.12 13:55t/p8620.102.054502.013502.05450127.3948318.24
25922023.10.12 14:00buy8700.102.055190.000000.00000
25932023.10.12 14:00modify8700.102.055192.035192.07619
25942023.10.12 15:00buy8710.102.052470.000000.00000
25952023.10.12 15:00modify8710.102.052472.032472.07347
25962023.10.12 16:00buy8720.102.055590.000000.00000
25972023.10.12 16:00modify8720.102.055592.035592.07659
25982023.10.12 17:00buy8730.102.056040.000000.00000
25992023.10.12 17:00modify8730.102.056042.036042.07704
26002023.10.13 04:56t/p8550.102.063332.022332.06333126.7848445.02
26012023.10.13 04:56t/p8570.102.063352.022352.06335126.7848571.80
26022023.10.13 05:00buy8740.102.063650.000000.00000
26032023.10.13 05:00modify8740.102.063652.043652.08465
26042023.10.13 06:00buy8750.102.061750.000000.00000
26052023.10.13 06:00modify8750.102.061752.041752.08275
26062023.10.13 07:54t/p8530.102.063622.022622.06362126.4848698.27
26072023.10.13 08:00buy8760.102.062280.000000.00000
26082023.10.13 08:00modify8760.102.062282.042282.08328
26092023.10.13 08:38t/p8540.102.064122.023122.06412126.4848824.75
26102023.10.13 08:38t/p8560.102.064232.023232.06423126.7848951.53
26112023.10.13 08:40t/p8580.102.064362.023362.06436126.7849078.31
26122023.10.13 08:41t/p8590.102.065232.024232.06523126.7849205.09
26132023.10.13 08:56t/p8520.102.065742.024742.06574126.4849331.57
26142023.10.13 09:00buy8770.102.065340.000000.00000
26152023.10.13 09:00modify8770.102.065342.045342.08634
26162023.10.13 10:00buy8780.102.063130.000000.00000
26172023.10.13 10:00modify8780.102.063132.043132.08413
26182023.10.13 11:00buy8790.102.060940.000000.00000
26192023.10.13 11:00modify8790.102.060942.040942.08194
26202023.10.13 12:00buy8800.102.062950.000000.00000
26212023.10.13 12:00modify8800.102.062952.042952.08395
26222023.10.13 13:00buy8810.102.059710.000000.00000
26232023.10.13 13:00modify8810.102.059712.039712.08071
26242023.10.16 21:51t/p8500.102.066252.025252.06625126.1749457.75
26252023.10.16 21:51t/p8470.102.066542.025542.06654124.9649582.71
26262023.10.16 22:05t/p8480.102.067232.026232.06723124.9649707.67
26272023.10.16 22:05t/p8510.102.067592.026592.06759126.1749833.85
26282023.10.16 22:05t/p8490.102.068602.027602.06860124.9649958.81
26292023.10.17 01:00sell8820.102.066660.000000.00000
26302023.10.17 01:00modify8820.102.066662.086662.04566
26312023.10.17 01:00close8810.102.066662.039712.0807142.0550000.87
26322023.10.17 01:00close8800.102.066662.042952.0839522.1750023.04
26332023.10.17 01:00close8790.102.066662.040942.0819434.5050057.54
26342023.10.17 01:00close8780.102.066662.043132.0841321.0650078.61
26352023.10.17 01:00close8770.102.066662.045342.086347.5050086.11
26362023.10.17 01:00close8760.102.066662.042282.0832826.2850112.40
26372023.10.17 01:00close8750.102.066662.041752.0827529.5350141.93
26382023.10.17 01:00close8740.102.066662.043652.0846517.8750159.81
26392023.10.17 01:00close8730.102.066662.036042.0770464.2850224.09
26402023.10.17 01:00close8720.102.066662.035592.0765967.0450291.13
26412023.10.17 01:00close8710.102.066662.032472.0734786.1950377.32
26422023.10.17 01:00close8700.102.066662.035192.0761969.5050446.82
26432023.10.17 01:00close8690.102.066662.030882.0718895.9550542.77
26442023.10.17 01:00close8680.102.066662.032562.0735685.6450628.42
26452023.10.17 01:00close8670.102.066662.031282.0722893.5050721.92
26462023.10.17 02:00sell8830.102.066820.000000.00000
26472023.10.17 02:00modify8830.102.066822.086822.04582
26482023.10.17 03:00sell8840.102.064890.000000.00000
26492023.10.17 03:00modify8840.102.064892.084892.04389
26502023.10.17 04:00sell8850.102.067430.000000.00000
26512023.10.17 04:00modify8850.102.067432.087432.04643
26522023.10.17 05:00sell8860.102.066370.000000.00000
26532023.10.17 05:00modify8860.102.066372.086372.04537
26542023.10.17 06:00sell8870.102.067180.000000.00000
26552023.10.17 06:00modify8870.102.067182.087182.04618
26562023.10.17 07:00sell8880.102.063890.000000.00000
26572023.10.17 07:00modify8880.102.063892.083892.04289
26582023.10.18 17:00sell8890.102.074670.000000.00000
26592023.10.18 17:00modify8890.102.074672.094672.05367
26602023.10.18 18:00sell8900.102.071420.000000.00000
26612023.10.18 18:00modify8900.102.071422.091422.05042
26622023.10.18 19:00sell8910.102.072720.000000.00000
26632023.10.18 19:00modify8910.102.072722.092722.05172
26642023.10.18 20:00sell8920.102.072900.000000.00000
26652023.10.18 20:00modify8920.102.072902.092902.05190
26662023.10.18 22:00sell8930.102.072020.000000.00000
26672023.10.18 22:00modify8930.102.072022.092022.05102
26682023.10.18 23:00sell8940.102.074980.000000.00000
26692023.10.18 23:00modify8940.102.074982.094982.05398
26702023.10.19 00:00sell8950.102.073930.000000.00000
26712023.10.19 00:00modify8950.102.073932.093932.05293
26722023.10.19 01:00sell8960.102.076190.000000.00000
26732023.10.19 01:00modify8960.102.076192.096192.05519
26742023.10.19 02:00sell8970.102.078690.000000.00000
26752023.10.19 02:00modify8970.102.078692.098692.05769
26762023.10.19 03:00sell8980.102.079630.000000.00000
26772023.10.19 03:00modify8980.102.079632.099632.05863
26782023.10.19 04:00sell8990.102.081030.000000.00000
26792023.10.19 04:00modify8990.102.081032.101032.06003
26802023.10.19 05:00sell9000.102.081050.000000.00000
26812023.10.19 05:00modify9000.102.081052.101052.06005
26822023.10.19 06:00sell9010.102.081200.000000.00000
26832023.10.19 06:00modify9010.102.081202.101202.06020
26842023.10.19 07:23s/l8880.102.083892.083892.04289-123.5150598.41
26852023.10.19 07:29s/l8840.102.084892.084892.04389-123.5150474.90
26862023.10.19 08:00sell9020.102.082250.000000.00000
26872023.10.19 08:00modify9020.102.082252.102252.06125
26882023.10.19 09:00sell9030.102.079980.000000.00000
26892023.10.19 09:00modify9030.102.079982.099982.05898
26902023.10.20 14:36s/l8860.102.086372.086372.04537-123.6850351.22
26912023.10.20 14:39s/l8820.102.086662.086662.04566-123.6850227.54
26922023.10.20 15:31s/l8830.102.086822.086822.04582-123.6950103.85
26932023.10.20 15:38s/l8870.102.087182.087182.04618-123.6949980.16
26942023.10.20 17:00sell9040.102.084340.000000.00000
26952023.10.20 17:00modify9040.102.084342.104342.06334
26962023.10.20 18:00sell9050.102.085740.000000.00000
26972023.10.20 18:00modify9050.102.085742.105742.06474
26982023.10.20 18:19s/l8850.102.087432.087432.04643-123.6949856.47
26992023.10.20 19:00sell9060.102.087440.000000.00000
27002023.10.20 19:00modify9060.102.087442.107442.06644
27012023.10.20 20:00sell9070.102.088390.000000.00000
27022023.10.20 20:00modify9070.102.088392.108392.06739
27032023.10.22 23:00sell9080.102.086070.000000.00000
27042023.10.22 23:00modify9080.102.086072.106072.06507
27052023.10.23 07:57s/l8900.102.091422.091422.05042-123.6949732.79
27062023.10.23 08:00sell9090.102.090680.000000.00000
27072023.10.23 08:00modify9090.102.090682.110682.06968
27082023.10.23 08:21s/l8930.102.092022.092022.05102-123.6849609.11
27092023.10.23 09:00sell9100.102.090990.000000.00000
27102023.10.23 09:00modify9100.102.090992.110992.06999
27112023.10.23 14:34s/l8910.102.092722.092722.05172-123.6949485.42
27122023.10.23 14:34s/l8920.102.092902.092902.05190-123.6949361.73
27132023.10.23 15:39s/l8950.102.093932.093932.05293-123.1649238.58
27142023.10.23 15:39s/l8890.102.094672.094672.05367-123.6849114.90
27152023.10.23 20:36s/l8940.102.094982.094982.05398-123.6948991.21
27162023.10.24 05:22s/l8960.102.096192.096192.05519-123.3348867.88
27172023.10.24 06:00sell9110.102.096250.000000.00000
27182023.10.24 06:00modify9110.102.096252.116252.07525
27192023.10.24 07:00sell9120.102.092380.000000.00000
27202023.10.24 07:00modify9120.102.092382.112382.07138
27212023.10.24 18:00sell9130.102.081910.000000.00000
27222023.10.24 18:00modify9130.102.081912.101912.06091
27232023.10.24 19:00sell9140.102.081580.000000.00000
27242023.10.24 19:00modify9140.102.081582.101582.06058
27252023.10.24 20:00sell9150.102.081090.000000.00000
27262023.10.24 20:00modify9150.102.081092.101092.06009
27272023.10.24 21:00sell9160.102.080150.000000.00000
27282023.10.24 21:00modify9160.102.080152.100152.05915
27292023.10.25 01:09t/p9110.102.075252.116252.07525128.7648996.64
27302023.10.25 02:00sell9170.102.077650.000000.00000
27312023.10.25 02:00modify9170.102.077652.097652.05665
27322023.10.31 22:07s/l9170.102.097652.097652.05665-123.8748872.77
27332023.11.01 14:00sell9180.102.076570.000000.00000
27342023.11.01 14:00modify9180.102.076572.096572.05557
27352023.11.02 00:50t/p9120.102.071382.112382.07138126.9848999.75
27362023.11.02 00:59t/p9100.102.069992.110992.06999126.8149126.56
27372023.11.02 01:00sell9190.102.069290.000000.00000
27382023.11.02 01:00modify9190.102.069292.089292.04829
27392023.11.02 01:14t/p9090.102.069682.110682.06968126.8149253.37
27402023.11.02 02:00sell9200.102.069290.000000.00000
27412023.11.02 02:00modify9200.102.069292.089292.04829
27422023.11.02 03:00sell9210.102.068970.000000.00000
27432023.11.02 03:00modify9210.102.068972.088972.04797
27442023.11.02 08:40t/p9070.102.067392.108392.06739126.6349380.00
27452023.11.02 09:00sell9220.102.066020.000000.00000
27462023.11.02 09:00modify9220.102.066022.086022.04502
27472023.11.02 09:00t/p9060.102.066442.107442.06644126.6349506.63
27482023.11.02 09:11t/p9080.102.065072.106072.06507126.6349633.26
27492023.11.02 09:13t/p9050.102.064742.105742.06474126.6349759.89
27502023.11.02 09:40t/p9040.102.063342.104342.06334126.6349886.52
27512023.11.02 10:00sell9230.102.063460.000000.00000
27522023.11.02 10:00modify9230.102.063462.083462.04246
27532023.11.02 11:00sell9240.102.063260.000000.00000
27542023.11.02 11:00modify9240.102.063262.083262.04226
27552023.11.02 12:00sell9250.102.067850.000000.00000
27562023.11.02 12:00modify9250.102.067852.087852.04685
27572023.11.02 13:00sell9260.102.064600.000000.00000
27582023.11.02 13:00modify9260.102.064602.084602.04360
27592023.11.03 12:30t/p9020.102.061252.102252.06125126.2850012.80
27602023.11.03 12:30t/p9130.102.060912.101912.06091126.8150139.61
27612023.11.03 12:32t/p9140.102.060582.101582.06058126.8050266.40
27622023.11.03 12:32t/p9010.102.060202.101202.06020126.2850392.68
27632023.11.03 12:32t/p9150.102.060092.101092.06009126.8050519.48
27642023.11.03 12:32t/p8990.102.060032.101032.06003126.2850645.75
27652023.11.03 12:32t/p9000.102.060052.101052.06005126.2850772.03
27662023.11.03 12:42t/p9160.102.059152.100152.05915126.8050898.83
27672023.11.03 12:42t/p9030.102.058982.099982.05898126.2851025.10
27682023.11.03 12:42t/p8980.102.058632.099632.05863126.2851151.38
27692023.11.03 12:43t/p8970.102.057692.098692.05769126.2851277.65
27702023.11.03 13:00sell9270.102.061650.000000.00000
27712023.11.03 13:00modify9270.102.061652.081652.04065
27722023.11.03 14:00sell9280.102.060800.000000.00000
27732023.11.03 14:00modify9280.102.060802.080802.03980
27742023.11.03 15:00sell9290.102.064340.000000.00000
27752023.11.03 15:00modify9290.102.064342.084342.04334
27762023.11.03 16:00sell9300.102.065510.000000.00000
27772023.11.03 16:00modify9300.102.065512.085512.04451
27782023.11.03 17:00sell9310.102.065010.000000.00000
27792023.11.03 17:00modify9310.102.065012.085012.04401
27802023.11.03 18:00sell9320.102.066440.000000.00000
27812023.11.03 18:00modify9320.102.066442.086442.04544
27822023.11.03 19:00sell9330.102.064870.000000.00000
27832023.11.03 19:00modify9330.102.064872.084872.04387
27842023.11.03 20:00sell9340.102.065370.000000.00000
27852023.11.03 20:00modify9340.102.065372.085372.04437
27862023.11.05 23:00sell9350.102.063320.000000.00000
27872023.11.05 23:00modify9350.102.063322.083322.04232
27882023.11.06 00:00sell9360.102.063370.000000.00000
27892023.11.06 00:00modify9360.102.063372.083372.04237
27902023.11.06 01:00sell9370.102.064200.000000.00000
27912023.11.06 01:00modify9370.102.064202.084202.04320
27922023.11.07 07:33s/l9280.102.080802.080802.03980-123.1551154.51
27932023.11.07 07:41s/l9270.102.081652.081652.04065-123.1651031.35
27942023.11.08 23:00sell9380.102.078530.000000.00000
27952023.11.08 23:00modify9380.102.078532.098532.05753
27962023.11.09 00:00sell9390.102.077670.000000.00000
27972023.11.09 00:00modify9390.102.077672.097672.05667
27982023.11.13 12:17s/l9240.102.083262.083262.04226-124.4050906.95
27992023.11.13 13:14s/l9350.102.083322.083322.04232-124.2250782.73
28002023.11.13 13:14s/l9360.102.083372.083372.04237-124.0350658.70
28012023.11.13 13:14s/l9230.102.083462.083462.04246-124.4050534.30
28022023.11.13 13:17s/l9370.102.084202.084202.04320-124.0450410.26
28032023.11.13 13:51s/l9290.102.084342.084342.04334-124.2250286.04
28042023.11.13 13:54s/l9260.102.084602.084602.04360-124.4050161.64
28052023.11.13 14:00sell9400.102.083640.000000.00000
28062023.11.13 14:00modify9400.102.083642.103642.06264
28072023.11.13 14:57s/l9330.102.084872.084872.04387-124.2150037.43
28082023.11.13 15:00sell9410.102.083940.000000.00000
28092023.11.13 15:00modify9410.102.083942.103942.06294
28102023.11.13 15:45s/l9310.102.085012.085012.04401-124.2249913.21
28112023.11.13 16:00sell9420.102.082140.000000.00000
28122023.11.13 16:00modify9420.102.082142.102142.06114
28132023.11.13 17:00sell9430.102.082510.000000.00000
28142023.11.13 17:00modify9430.102.082512.102512.06151
28152023.11.13 18:00sell9440.102.083950.000000.00000
28162023.11.13 18:00modify9440.102.083952.103952.06295
28172023.11.13 19:00sell9450.102.083640.000000.00000
28182023.11.13 19:00modify9450.102.083642.103642.06264
28192023.11.13 19:31s/l9340.102.085372.085372.04437-124.2149789.00
28202023.11.13 19:31s/l9300.102.085512.085512.04451-124.2249664.77
28212023.11.13 19:39s/l9220.102.086022.086022.04502-124.3949540.39
28222023.11.13 19:51s/l9320.102.086442.086442.04544-124.2249416.16
28232023.11.13 20:00sell9460.102.086340.000000.00000
28242023.11.13 20:00modify9460.102.086342.106342.06534
28252023.11.13 21:00sell9470.102.087040.000000.00000
28262023.11.13 21:00modify9470.102.087042.107042.06604
28272023.11.13 21:00s/l9250.102.087852.087852.04685-124.4049291.77
28282023.11.13 21:22s/l9210.102.088972.088972.04797-124.4049167.37
28292023.11.13 21:26s/l9190.102.089292.089292.04829-124.4049042.97
28302023.11.13 21:26s/l9200.102.089292.089292.04829-124.4048918.57
28312023.11.13 23:00sell9480.102.087720.000000.00000
28322023.11.13 23:00modify9480.102.087722.107722.06672
28332023.11.14 00:00sell9490.102.087390.000000.00000
28342023.11.14 00:00modify9490.102.087392.107392.06639
28352023.11.14 01:00sell9500.102.087130.000000.00000
28362023.11.14 01:00modify9500.102.087132.107132.06613
28372023.11.14 02:00sell9510.102.088040.000000.00000
28382023.11.14 02:00modify9510.102.088042.108042.06704
28392023.11.14 03:00sell9520.102.088130.000000.00000
28402023.11.14 03:00modify9520.102.088132.108132.06713
28412023.11.14 04:00sell9530.102.089160.000000.00000
28422023.11.14 04:00modify9530.102.089162.109162.06816
28432023.11.14 05:00sell9540.102.090000.000000.00000
28442023.11.14 05:00modify9540.102.090002.110002.06900
28452023.11.14 06:00sell9550.102.091260.000000.00000
28462023.11.14 06:00modify9550.102.091262.111262.07026
28472023.11.14 07:00sell9560.102.090420.000000.00000
28482023.11.14 07:00modify9560.102.090422.110422.06942
28492023.11.14 12:44s/l9180.102.096572.096572.05557-125.1148793.46
28502023.11.14 13:00sell9570.102.095770.000000.00000
28512023.11.14 13:00modify9570.102.095772.115772.07477
28522023.11.15 02:54t/p9570.102.074772.115772.07477128.7648922.22
28532023.11.15 03:00sell9580.102.073970.000000.00000
28542023.11.15 03:00modify9580.102.073972.093972.05297
28552023.11.15 07:00t/p9550.102.070262.111262.07026128.7649050.99
28562023.11.15 07:02t/p9560.102.069422.110422.06942128.7649179.75
28572023.11.15 07:32t/p9540.102.069002.110002.06900128.7649308.51
28582023.11.15 07:35t/p9530.102.068162.109162.06816128.7549437.26
28592023.11.15 07:56t/p9520.102.067132.108132.06713128.7649566.03
28602023.11.15 07:58t/p9510.102.067042.108042.06704128.7649694.79
28612023.11.15 08:00t/p9480.102.066722.107722.06672128.5849823.37
28622023.11.15 08:05t/p9490.102.066392.107392.06639128.7649952.13
28632023.11.15 08:06t/p9500.102.066132.107132.06613128.7650080.90
28642023.11.15 08:06t/p9470.102.066042.107042.06604128.5850209.48
28652023.11.15 08:32t/p9460.102.065342.106342.06534128.5850338.07
28662023.11.15 10:52t/p9410.102.062942.103942.06294128.5750466.64
28672023.11.15 10:52t/p9440.102.062952.103952.06295128.5750595.22
28682023.11.15 12:00buy9590.102.064480.000000.00000
28692023.11.15 12:00modify9590.102.064482.044482.08548
28702023.11.15 12:00close9580.102.064482.093972.0529758.2750653.49
28712023.11.15 12:00close9450.102.064482.103642.06264117.2850770.77
28722023.11.15 12:00close9430.102.064482.102512.06151110.3450881.12
28732023.11.15 12:00close9420.102.064482.102142.06114108.0750989.19
28742023.11.15 12:00close9400.102.064482.103642.06264117.2851106.47
28752023.11.15 12:00close9390.102.064482.097672.0566780.2851186.75
28762023.11.15 12:00close9380.102.064482.098532.0575385.0351271.78
28772023.11.15 13:00buy9600.102.063700.000000.00000
28782023.11.15 13:00modify9600.102.063702.043702.08470
28792023.11.15 14:00buy9610.102.065460.000000.00000
28802023.11.15 14:00modify9610.102.065462.045462.08646
28812023.11.15 15:00buy9620.102.065720.000000.00000
28822023.11.15 15:00modify9620.102.065722.045722.08672
28832023.11.15 16:00buy9630.102.063330.000000.00000
28842023.11.15 16:00modify9630.102.063332.043332.08433
28852023.11.15 17:00buy9640.102.062600.000000.00000
28862023.11.15 17:00modify9640.102.062602.042602.08360
28872023.11.15 18:00buy9650.102.060860.000000.00000
28882023.11.15 18:00modify9650.102.060862.040862.08186
28892023.11.15 19:00buy9660.102.062030.000000.00000
28902023.11.15 19:00modify9660.102.062032.042032.08303
28912023.11.15 20:00buy9670.102.062100.000000.00000
28922023.11.15 20:00modify9670.102.062102.042102.08310
28932023.11.15 21:00buy9680.102.061140.000000.00000
28942023.11.15 21:00modify9680.102.061142.041142.08214
28952023.11.15 23:00buy9690.102.061620.000000.00000
28962023.11.15 23:00modify9690.102.061622.041622.08262
28972023.11.16 00:00buy9700.102.060910.000000.00000
28982023.11.16 00:00modify9700.102.060912.040912.08191
28992023.11.16 01:00buy9710.102.067980.000000.00000
29002023.11.16 01:00modify9710.102.067982.047982.08898
29012023.11.16 02:00buy9720.102.071230.000000.00000
29022023.11.16 02:00modify9720.102.071232.051232.09223
29032023.11.16 03:00buy9730.102.072500.000000.00000
29042023.11.16 03:00modify9730.102.072502.052502.09350
29052023.11.16 04:00buy9740.102.071920.000000.00000
29062023.11.16 04:00modify9740.102.071922.051922.09292
29072023.11.16 05:00buy9750.102.071890.000000.00000
29082023.11.16 05:00modify9750.102.071892.051892.09289
29092023.11.16 06:00buy9760.102.071870.000000.00000
29102023.11.16 06:00modify9760.102.071872.051872.09287
29112023.11.16 07:00buy9770.102.070900.000000.00000
29122023.11.16 07:00modify9770.102.070902.050902.09190
29132023.11.16 08:00buy9780.102.070110.000000.00000
29142023.11.16 08:00modify9780.102.070112.050112.09111
29152023.11.17 00:12t/p9650.102.081862.040862.08186127.6951399.47
29162023.11.17 00:16t/p9700.102.081912.040912.08191128.6051528.07
29172023.11.17 00:16t/p9680.102.082142.041142.08214127.6951655.76
29182023.11.17 00:16t/p9690.102.082622.041622.08262127.6951783.44
29192023.11.17 00:23t/p9660.102.083032.042032.08303127.6951911.13
29202023.11.17 01:14t/p9670.102.083102.042102.08310127.6952038.82
29212023.11.17 01:16t/p9640.102.083602.042602.08360127.6952166.51
29222023.11.17 01:55t/p9630.102.084332.043332.08433127.6952294.20
29232023.11.17 02:41t/p9600.102.084702.043702.08470127.6952421.89
29242023.11.17 02:42t/p9590.102.085482.044482.08548127.6952549.58
29252023.11.17 06:00buy9790.102.083290.000000.00000
29262023.11.17 06:00modify9790.102.083292.063292.10429
29272023.11.17 07:00buy9800.102.084390.000000.00000
29282023.11.17 07:00modify9800.102.084392.064392.10539
29292023.11.17 08:00buy9810.102.081050.000000.00000
29302023.11.17 08:00modify9810.102.081052.061052.10205
29312023.11.20 08:00buy9820.102.069000.000000.00000
29322023.11.20 08:00modify9820.102.069002.049002.09000
29332023.11.20 09:00buy9830.102.070680.000000.00000
29342023.11.20 09:00modify9830.102.070682.050682.09168
29352023.11.20 10:00buy9840.102.071240.000000.00000
29362023.11.20 10:00modify9840.102.071242.051242.09224
29372023.11.20 11:00buy9850.102.069020.000000.00000
29382023.11.20 11:00modify9850.102.069022.049022.09002
29392023.11.20 12:00buy9860.102.070190.000000.00000
29402023.11.20 12:00modify9860.102.070192.050192.09119
29412023.11.20 13:00buy9870.102.070880.000000.00000
29422023.11.20 13:00modify9870.102.070882.050882.09188
29432023.11.20 14:00buy9880.102.072340.000000.00000
29442023.11.20 14:00modify9880.102.072342.052342.09334
29452023.11.21 03:40s/l9800.102.064392.064392.10539-123.3752426.21
29462023.11.21 04:00buy9890.102.065050.000000.00000
29472023.11.21 04:00modify9890.102.065052.045052.08605
29482023.11.21 08:02s/l9790.102.063292.063292.10429-123.3752302.85
29492023.11.21 08:30s/l9810.102.061052.061052.10205-123.3752179.48
29502023.11.21 09:00buy9900.102.063210.000000.00000
29512023.11.21 09:00modify9900.102.063212.043212.08421
29522023.11.21 10:00buy9910.102.067850.000000.00000
29532023.11.21 10:00modify9910.102.067852.047852.08885
29542023.11.29 01:08s/l9730.102.052502.052502.09350-126.0952053.39
29552023.11.29 01:08s/l9880.102.052342.052342.09334-125.4951927.90
29562023.11.29 01:08s/l9740.102.051922.051922.09292-126.0951801.81
29572023.11.29 01:08s/l9750.102.051892.051892.09289-126.0951675.72
29582023.11.29 01:08s/l9760.102.051872.051872.09287-126.1051549.62
29592023.11.29 01:08s/l9720.102.051232.051232.09223-126.1051423.52
29602023.11.29 01:08s/l9840.102.051242.051242.09224-125.4951298.04
29612023.11.29 01:19s/l9770.102.050902.050902.09190-126.0951171.94
29622023.11.29 01:19s/l9870.102.050882.050882.09188-125.4951046.46
29632023.11.29 01:19s/l9830.102.050682.050682.09168-125.4950920.97
29642023.11.29 04:51s/l9860.102.050192.050192.09119-125.4950795.49
29652023.11.29 04:52s/l9780.102.050112.050112.09111-126.0950669.40
29662023.11.30 15:48s/l9850.102.049022.049022.09002-126.3950543.00
29672023.11.30 15:48s/l9820.102.049002.049002.09000-126.3950416.61
29682023.11.30 15:55s/l9710.102.047982.047982.08898-127.0050289.61
29692023.11.30 15:56s/l9910.102.047852.047852.08885-126.0950163.52
29702023.12.01 01:14s/l9620.102.045722.045722.08672-128.2250035.30
29712023.12.01 01:34s/l9610.102.045462.045462.08646-128.2149907.09
29722023.12.01 01:45s/l9890.102.045052.045052.08605-126.3949780.70
29732023.12.01 01:57s/l9900.102.043212.043212.08421-126.3949654.30
29742023.12.07 20:00buy9920.102.040430.000000.00000
29752023.12.07 20:00modify9920.102.040432.020432.06143
29762023.12.07 21:00buy9930.102.040240.000000.00000
29772023.12.07 21:00modify9930.102.040242.020242.06124
29782023.12.07 23:00buy9940.102.041920.000000.00000
29792023.12.07 23:00modify9940.102.041922.021922.06292
29802023.12.08 00:00buy9950.102.043630.000000.00000
29812023.12.08 00:00modify9950.102.043632.023632.06463
29822023.12.08 01:00buy9960.102.042490.000000.00000
29832023.12.08 01:00modify9960.102.042492.022492.06349
29842023.12.08 02:00buy9970.102.041760.000000.00000
29852023.12.08 02:00modify9970.102.041762.021762.06276
29862023.12.08 03:00buy9980.102.042290.000000.00000
29872023.12.08 03:00modify9980.102.042292.022292.06329
29882023.12.08 04:00buy9990.102.043400.000000.00000
29892023.12.08 04:00modify9990.102.043402.023402.06440
29902023.12.08 05:00buy10000.102.041080.000000.00000
29912023.12.08 05:00modify10000.102.041082.021082.06208
29922023.12.08 06:00buy10010.102.043310.000000.00000
29932023.12.08 06:00modify10010.102.043312.023312.06431
29942023.12.11 13:00buy10020.102.056970.000000.00000
29952023.12.11 13:00modify10020.102.056972.036972.07797
29962023.12.11 14:00buy10030.102.055390.000000.00000
29972023.12.11 14:00modify10030.102.055392.035392.07639
29982023.12.11 15:00buy10040.102.053730.000000.00000
29992023.12.11 15:00modify10040.102.053732.033732.07473
30002023.12.12 09:00buy10050.102.043360.000000.00000
30012023.12.12 09:00modify10050.102.043362.023362.06436
30022023.12.12 10:00buy10060.102.042940.000000.00000
30032023.12.12 10:00modify10060.102.042942.022942.06394
30042023.12.12 11:00buy10070.102.044550.000000.00000
30052023.12.12 11:00modify10070.102.044552.024552.06555
30062023.12.12 12:00buy10080.102.045250.000000.00000
30072023.12.12 12:00modify10080.102.045252.025252.06625
30082023.12.12 13:00buy10090.102.044850.000000.00000
30092023.12.12 13:00modify10090.102.044852.024852.06585
30102023.12.12 14:00buy10100.102.049420.000000.00000
30112023.12.12 14:00modify10100.102.049422.029422.07042
30122023.12.13 19:01s/l10020.102.036972.036972.07797-123.3749530.94
30132023.12.13 19:16s/l10030.102.035392.035392.07639-123.3749407.57
30142023.12.13 19:17s/l10040.102.033732.033732.07473-123.3749284.20
30152023.12.13 20:00buy10110.102.035580.000000.00000
30162023.12.13 20:00modify10110.102.035582.015582.05658
30172023.12.13 21:00buy10120.102.035390.000000.00000
30182023.12.13 21:00modify10120.102.035392.015392.05639
30192023.12.13 23:00buy10130.102.043520.000000.00000
30202023.12.13 23:00modify10130.102.043522.023522.06452
30212023.12.14 00:00buy10140.102.038840.000000.00000
30222023.12.14 00:00modify10140.102.038842.018842.05984
30232023.12.14 02:09s/l10100.102.029422.029422.07042-123.9749160.23
30242023.12.14 02:18s/l10080.102.025252.025252.06625-123.9749036.26
30252023.12.14 03:00buy10150.102.027340.000000.00000
30262023.12.14 03:00modify10150.102.027342.007342.04834
30272023.12.14 03:42s/l10090.102.024852.024852.06585-123.9748912.29
30282023.12.14 03:43s/l10070.102.024552.024552.06555-123.9748788.32
30292023.12.14 04:00buy10160.102.027290.000000.00000
30302023.12.14 04:00modify10160.102.027292.007292.04829
30312023.12.14 05:00buy10170.102.027700.000000.00000
30322023.12.14 05:00modify10170.102.027702.007702.04870
30332023.12.14 06:00buy10180.102.025740.000000.00000
30342023.12.14 06:00modify10180.102.025742.005742.04674
30352023.12.14 12:09t/p10180.102.046742.005742.04674128.9048917.22
30362023.12.14 13:00buy10190.102.048090.000000.00000
30372023.12.14 13:00modify10190.102.048092.028092.06909
30382023.12.14 13:17t/p10150.102.048342.007342.04834128.9049046.12
30392023.12.14 13:17t/p10160.102.048292.007292.04829128.9049175.02
30402023.12.14 13:18t/p10170.102.048702.007702.04870128.9049303.92
30412023.12.14 14:00buy10200.102.051190.000000.00000
30422023.12.14 14:00modify10200.102.051192.031192.07219
30432023.12.14 15:00buy10210.102.052750.000000.00000
30442023.12.14 15:00modify10210.102.052752.032752.07375
30452023.12.14 15:39t/p10120.102.056392.015392.05639127.9949431.91
30462023.12.14 15:39t/p10110.102.056582.015582.05658127.9949559.90
30472023.12.14 16:00buy10220.102.056660.000000.00000
30482023.12.14 16:00modify10220.102.056662.036662.07766
30492023.12.14 17:00buy10230.102.052940.000000.00000
30502023.12.14 17:00modify10230.102.052942.032942.07394
30512023.12.14 18:00buy10240.102.055190.000000.00000
30522023.12.14 18:00modify10240.102.055192.035192.07619
30532023.12.18 01:01s/l10220.102.036662.036662.07766-123.3749436.54
30542023.12.18 01:04s/l10240.102.035192.035192.07619-123.3749313.17
30552023.12.18 06:00buy10250.102.035650.000000.00000
30562023.12.18 06:00modify10250.102.035652.015652.05665
30572023.12.18 06:18s/l10230.102.032942.032942.07394-123.3749189.81
30582023.12.18 06:18s/l10210.102.032752.032752.07375-123.3749066.44
30592023.12.18 07:00buy10260.102.033430.000000.00000
30602023.12.18 07:00modify10260.102.033432.013432.05443
30612023.12.18 08:00buy10270.102.033790.000000.00000
30622023.12.18 08:00modify10270.102.033792.013792.05479
30632023.12.18 08:39s/l10200.102.031192.031192.07219-123.3748943.07
30642023.12.18 09:00buy10280.102.032350.000000.00000
30652023.12.18 09:00modify10280.102.032352.012352.05335
30662023.12.18 09:42s/l10190.102.028092.028092.06909-123.3748819.71
30672023.12.18 10:00buy10290.102.028600.000000.00000
30682023.12.18 10:00modify10290.102.028602.008602.04960
30692023.12.18 11:00buy10300.102.034110.000000.00000
30702023.12.18 11:00modify10300.102.034112.014112.05511
30712023.12.20 07:00s/l9950.102.023632.023632.06463-125.8048693.91
30722023.12.20 07:00s/l9990.102.023402.023402.06440-125.7948568.12
30732023.12.20 07:00s/l10010.102.023312.023312.06431-125.7948442.34
30742023.12.20 07:00s/l10050.102.023362.023362.06436-125.1848317.15
30752023.12.20 07:00s/l10060.102.022942.022942.06394-125.1848191.97
30762023.12.20 07:00s/l10130.102.023522.023522.06452-124.8848067.09
30772023.12.20 07:00buy10310.102.023240.000000.00000
30782023.12.20 07:00modify10310.102.023242.003242.04424
30792023.12.20 07:00s/l9960.102.022492.022492.06349-125.7947941.30
30802023.12.20 07:00s/l9920.102.020432.020432.06143-126.0947815.21
30812023.12.20 07:00s/l9930.102.020242.020242.06124-126.0947689.12
30822023.12.20 07:00s/l9940.102.021922.021922.06292-126.0947563.03
30832023.12.20 07:00s/l9970.102.021762.021762.06276-125.7947437.24
30842023.12.20 07:00s/l9980.102.022292.022292.06329-125.7947311.45
30852023.12.20 07:00s/l10000.102.021082.021082.06208-125.7947185.67
30862023.12.20 07:00s/l10140.102.018842.018842.05984-123.9747061.69
30872023.12.20 07:24s/l10250.102.015652.015652.05665-123.3746938.33
30882023.12.20 07:30s/l10300.102.014112.014112.05511-123.3746814.96
30892023.12.20 07:30s/l10270.102.013792.013792.05479-123.3846691.59
30902023.12.20 07:35s/l10260.102.013432.013432.05443-123.3846568.21
30912023.12.20 08:26s/l10280.102.012352.012352.05335-123.3746444.85
30922023.12.20 10:00buy10320.102.016560.000000.00000
30932023.12.20 10:00modify10320.102.016561.996562.03756
30942023.12.20 11:00buy10330.102.014090.000000.00000
30952023.12.20 11:00modify10330.102.014091.994092.03509
30962023.12.20 12:00buy10340.102.011830.000000.00000
30972023.12.20 12:00modify10340.102.011831.991832.03283
30982023.12.20 13:00buy10350.102.011870.000000.00000
30992023.12.20 13:00modify10350.102.011871.991872.03287
31002023.12.20 14:00buy10360.102.012190.000000.00000
31012023.12.20 14:00modify10360.102.012191.992192.03319
31022023.12.20 15:00buy10370.102.014730.000000.00000
31032023.12.20 15:00modify10370.102.014731.994732.03573
31042023.12.20 16:00buy10380.102.014320.000000.00000
31052023.12.20 16:00modify10380.102.014321.994322.03532
31062023.12.20 17:00buy10390.102.015610.000000.00000
31072023.12.20 17:00modify10390.102.015611.995612.03661
31082023.12.20 18:00buy10400.102.016850.000000.00000
31092023.12.20 18:00modify10400.102.016851.996852.03785
31102023.12.20 19:00buy10410.102.015430.000000.00000
31112023.12.20 19:00modify10410.102.015431.995432.03643
31122023.12.20 20:00buy10420.102.017390.000000.00000
31132023.12.20 20:00modify10420.102.017391.997392.03839
31142023.12.20 21:00buy10430.102.020230.000000.00000
31152023.12.20 21:00modify10430.102.020232.000232.04123
31162023.12.20 23:00buy10440.102.022920.000000.00000
31172023.12.20 23:00modify10440.102.022922.002922.04392
31182023.12.21 00:00buy10450.102.021650.000000.00000
31192023.12.21 00:00modify10450.102.021652.001652.04265
31202023.12.21 01:00buy10460.102.020420.000000.00000
31212023.12.21 01:00modify10460.102.020422.000422.04142
31222023.12.21 02:00buy10470.102.021270.000000.00000
31232023.12.21 02:00modify10470.102.021272.001272.04227
31242023.12.21 03:00buy10480.102.022570.000000.00000
31252023.12.21 03:00modify10480.102.022572.002572.04357
31262023.12.21 04:00buy10490.102.021360.000000.00000
31272023.12.21 04:00modify10490.102.021362.001362.04236
31282023.12.26 05:53s/l10290.102.008602.008602.04960-125.1846319.66
31292023.12.29 21:59close at stop10490.102.014572.001362.04236-44.1046275.56
31302023.12.29 21:59close at stop10480.102.014572.002572.04357-51.5346224.03
31312023.12.29 21:59close at stop10470.102.014572.001272.04227-43.5546180.48
31322023.12.29 21:59close at stop10460.102.014572.000422.04142-38.3346142.14
31332023.12.29 21:59close at stop10450.102.014572.001652.04265-45.8846096.26
31342023.12.29 21:59close at stop10440.102.014572.002922.04392-54.5946041.67
31352023.12.29 21:59close at stop10430.102.014572.000232.04123-38.0746003.60
31362023.12.29 21:59close at stop10420.102.014571.997392.03839-20.6445982.96
31372023.12.29 21:59close at stop10410.102.014571.995432.03643-8.6145974.35
31382023.12.29 21:59close at stop10400.102.014571.996852.03785-17.3345957.02
31392023.12.29 21:59close at stop10390.102.014571.995612.03661-9.7245947.30
31402023.12.29 21:59close at stop10380.102.014571.994322.03532-1.8045945.50
31412023.12.29 21:59close at stop10370.102.014571.994732.03573-4.3145941.18
31422023.12.29 21:59close at stop10360.102.014571.992192.0331911.2845952.46
31432023.12.29 21:59close at stop10350.102.014571.991872.0328713.2445965.70
31442023.12.29 21:59close at stop10340.102.014571.991832.0328313.4945979.19
31452023.12.29 21:59close at stop10330.102.014571.994092.03509-0.3945978.80
31462023.12.29 21:59close at stop10320.102.014571.996562.03756-15.5545963.25
31472023.12.29 21:59close at stop10310.102.014572.003242.04424-56.5545906.70